
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 44.941 | 44.941 | 44.941 | 44.941 | 0.04% |
Jun 25, 2025 | 44.923 | 44.923 | 44.923 | 44.923 | 0.04% |
Jun 24, 2025 | 44.906 | 44.906 | 44.906 | 44.906 | 0.04% |
Jun 23, 2025 | 44.889 | 44.889 | 44.889 | 44.889 | 0.04% |
Jun 20, 2025 | 44.872 | 44.872 | 44.872 | 44.872 | 0.04% |
Jun 18, 2025 | 44.855 | 44.855 | 44.855 | 44.855 | 0.03% |
Jun 17, 2025 | 44.839 | 44.839 | 44.839 | 44.839 | 0.04% |
Jun 16, 2025 | 44.820 | 44.820 | 44.820 | 44.820 | 0.04% |
Jun 13, 2025 | 44.804 | 44.804 | 44.804 | 44.787 | 0.04% |
Jun 12, 2025 | 44.787 | 44.787 | 44.787 | 44.787 | 0.04% |
Jun 11, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | -0.02% |
Jun 10, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | 0.04% |
Jun 09, 2025 | 44.762 | 44.762 | 44.762 | 44.762 | 0.04% |
Jun 06, 2025 | 44.744 | 44.744 | 44.744 | 44.726 | 0.04% |
Jun 05, 2025 | 44.726 | 44.726 | 44.726 | 44.726 | 0.04% |
Jun 04, 2025 | 44.708 | 44.708 | 44.708 | 44.708 | 0.04% |
Jun 03, 2025 | 44.690 | 44.690 | 44.690 | 44.690 | 0.04% |
Jun 02, 2025 | 44.672 | 44.672 | 44.672 | 44.672 | 0.04% |
May 30, 2025 | 44.654 | 44.654 | 44.654 | 44.636 | 0.04% |
May 29, 2025 | 44.636 | 44.636 | 44.636 | 44.636 | 0.03% |
Highest: 44.941 | Lowest: 44.636 | Difference: 0.305 | Average: 44.789 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review