
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 6,836.496 | 6,836.496 | 6,836.496 | 6,836.496 | -0.03% |
Aug 12, 2025 | 6,838.510 | 6,838.510 | 6,838.510 | 6,838.510 | 0.04% |
Aug 11, 2025 | 6,836.043 | 6,836.043 | 6,836.043 | 6,836.043 | 0.18% |
Aug 08, 2025 | 6,823.944 | 6,823.944 | 6,823.944 | 6,821.688 | 0.03% |
Aug 07, 2025 | 6,821.688 | 6,821.688 | 6,821.688 | 6,821.688 | 0.55% |
Aug 06, 2025 | 6,784.208 | 6,784.208 | 6,784.208 | 6,784.208 | 0.10% |
Aug 05, 2025 | 6,777.121 | 6,777.121 | 6,777.121 | 6,777.121 | -0.12% |
Aug 04, 2025 | 6,784.957 | 6,784.957 | 6,784.957 | 6,784.957 | 0.05% |
Aug 01, 2025 | 6,781.547 | 6,781.547 | 6,781.547 | 6,759.104 | 0.33% |
Jul 31, 2025 | 6,759.104 | 6,759.104 | 6,759.104 | 6,759.104 | -0.04% |
Jul 30, 2025 | 6,761.564 | 6,761.564 | 6,761.564 | 6,761.564 | -0.00% |
Jul 29, 2025 | 6,761.834 | 6,761.834 | 6,761.834 | 6,761.834 | 0.30% |
Jul 28, 2025 | 6,741.895 | 6,741.895 | 6,747.112 | 6,740.520 | 0.02% |
Jul 25, 2025 | 6,740.520 | 6,740.520 | 6,740.520 | 6,740.520 | -0.10% |
Jul 24, 2025 | 6,747.112 | 6,747.112 | 6,747.112 | 6,747.112 | 0.07% |
Jul 23, 2025 | 6,742.663 | 6,742.663 | 6,742.663 | 6,742.663 | 0.15% |
Jul 22, 2025 | 6,732.580 | 6,732.580 | 6,732.580 | 6,732.580 | 0.00% |
Jul 21, 2025 | 6,732.458 | 6,732.458 | 6,732.458 | 6,732.458 | 0.02% |
Jul 18, 2025 | 6,731.233 | 6,731.233 | 6,740.764 | 6,731.233 | -0.14% |
Jul 17, 2025 | 6,740.764 | 6,740.764 | 6,740.764 | 6,740.764 | 0.18% |
Jul 16, 2025 | 6,728.934 | 6,728.934 | 6,728.934 | 6,728.934 | -0.31% |
Highest: 6,838.510 | Lowest: 6,728.934 | Difference: 109.577 | Average: 6,771.675 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review