Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 6,922.998 | 6,922.998 | 6,922.998 | 6,898.062 | 0.36% |
| Oct 23, 2025 | 6,898.062 | 6,898.062 | 6,898.062 | 6,898.062 | 0.29% |
| Oct 22, 2025 | 6,878.189 | 6,878.189 | 6,878.189 | 6,878.189 | 0.37% |
| Oct 21, 2025 | 6,852.555 | 6,852.555 | 6,852.555 | 6,852.555 | 0.23% |
| Oct 20, 2025 | 6,836.886 | 6,836.886 | 6,836.886 | 6,836.886 | 0.32% |
| Oct 17, 2025 | 6,815.266 | 6,815.266 | 6,819.941 | 6,815.266 | -0.07% |
| Oct 16, 2025 | 6,819.941 | 6,819.941 | 6,819.941 | 6,819.941 | -0.19% |
| Oct 15, 2025 | 6,832.782 | 6,832.782 | 6,832.782 | 6,832.782 | 0.19% |
| Oct 14, 2025 | 6,819.612 | 6,819.612 | 6,819.612 | 6,819.612 | 0.01% |
| Oct 13, 2025 | 6,818.590 | 6,818.590 | 6,818.590 | 6,818.590 | -0.11% |
| Oct 10, 2025 | 6,826.051 | 6,826.051 | 6,840.266 | 6,826.051 | -0.21% |
| Oct 09, 2025 | 6,840.266 | 6,840.266 | 6,840.266 | 6,840.266 | -0.01% |
| Oct 08, 2025 | 6,841.073 | 6,841.073 | 6,841.073 | 6,841.073 | 0.05% |
| Oct 07, 2025 | 6,837.866 | 6,837.866 | 6,837.866 | 6,837.866 | -0.36% |
| Oct 06, 2025 | 6,862.261 | 6,862.261 | 6,862.261 | 6,862.261 | 0.10% |
| Oct 03, 2025 | 6,855.492 | 6,855.492 | 6,856.331 | 6,855.492 | -0.01% |
| Oct 02, 2025 | 6,856.331 | 6,856.331 | 6,856.331 | 6,856.331 | -0.15% |
| Oct 01, 2025 | 6,866.835 | 6,866.835 | 6,866.835 | 6,866.835 | 0.13% |
| Sep 30, 2025 | 6,857.633 | 6,857.633 | 6,857.633 | 6,857.633 | -0.05% |
| Sep 29, 2025 | 6,861.249 | 6,861.249 | 6,861.249 | 6,861.249 | -0.20% |
| Highest: 6,922.998 | Lowest: 6,815.266 | Difference: 107.732 | Average: 6,849.997 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review