
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6,856.331 | 6,856.331 | 6,856.331 | 6,856.331 | -0.15% |
Oct 01, 2025 | 6,866.835 | 6,866.835 | 6,866.835 | 6,866.835 | 0.13% |
Sep 30, 2025 | 6,857.633 | 6,857.633 | 6,857.633 | 6,857.633 | -0.05% |
Sep 29, 2025 | 6,861.249 | 6,861.249 | 6,861.249 | 6,861.249 | -0.20% |
Sep 26, 2025 | 6,875.299 | 6,875.299 | 6,875.299 | 6,868.626 | 0.10% |
Sep 25, 2025 | 6,868.626 | 6,868.626 | 6,868.626 | 6,868.626 | -0.01% |
Sep 24, 2025 | 6,869.638 | 6,869.638 | 6,869.638 | 6,869.638 | 0.05% |
Sep 23, 2025 | 6,866.488 | 6,866.488 | 6,866.488 | 6,866.488 | 0.33% |
Sep 22, 2025 | 6,843.844 | 6,843.844 | 6,843.844 | 6,843.844 | -0.26% |
Sep 19, 2025 | 6,861.519 | 6,861.519 | 6,874.406 | 6,861.519 | -0.19% |
Sep 18, 2025 | 6,874.406 | 6,874.406 | 6,874.406 | 6,874.406 | -0.12% |
Sep 17, 2025 | 6,882.894 | 6,882.894 | 6,882.894 | 6,882.894 | 0.20% |
Sep 16, 2025 | 6,868.990 | 6,868.990 | 6,868.990 | 6,868.990 | 0.28% |
Sep 15, 2025 | 6,849.864 | 6,849.864 | 6,849.864 | 6,849.864 | 0.15% |
Sep 12, 2025 | 6,839.627 | 6,839.627 | 6,839.627 | 6,839.627 | 0.05% |
Sep 11, 2025 | 6,836.370 | 6,836.370 | 6,836.370 | 6,836.370 | 0.16% |
Sep 10, 2025 | 6,825.534 | 6,825.534 | 6,825.534 | 6,825.534 | 0.24% |
Sep 09, 2025 | 6,809.432 | 6,809.432 | 6,809.432 | 6,809.432 | 0.12% |
Sep 08, 2025 | 6,801.248 | 6,801.248 | 6,801.248 | 6,801.248 | 0.25% |
Sep 05, 2025 | 6,784.496 | 6,784.496 | 6,784.496 | 6,784.496 | 0.21% |
Highest: 6,882.894 | Lowest: 6,784.496 | Difference: 98.398 | Average: 6,850.016 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review