
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | 0.04% |
Jun 02, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | 0.04% |
May 30, 2025 | 13.333 | 13.333 | 13.333 | 13.328 | 0.04% |
May 29, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.03% |
May 28, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.04% |
May 27, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.04% |
May 26, 2025 | 13.314 | 13.314 | 13.314 | 13.314 | 0.04% |
May 23, 2025 | 13.308 | 13.308 | 13.308 | 13.303 | 0.04% |
May 22, 2025 | 13.303 | 13.303 | 13.303 | 13.303 | 0.04% |
May 21, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | 0.04% |
May 20, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | 0.04% |
May 19, 2025 | 13.287 | 13.287 | 13.287 | 13.277 | 0.04% |
May 16, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.04% |
May 15, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | 0.05% |
May 14, 2025 | 13.271 | 13.271 | 13.271 | 13.271 | 0.05% |
May 13, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | 0.05% |
May 12, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | 0.05% |
May 09, 2025 | 13.251 | 13.251 | 13.251 | 13.251 | 0.05% |
May 08, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | 0.05% |
May 07, 2025 | 13.239 | 13.239 | 13.239 | 13.239 | 0.05% |
May 06, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | 0.05% |
Highest: 13.343 | Lowest: 13.233 | Difference: 0.110 | Average: 13.291 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review