Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.03% |
Nov 22, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | 0.03% |
Nov 21, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.03% |
Nov 19, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | 0.03% |
Nov 18, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.04% |
Nov 14, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.04% |
Nov 13, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.04% |
Nov 12, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.04% |
Nov 11, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 0.04% |
Nov 08, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.09% |
Nov 06, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 0.04% |
Nov 05, 2024 | 17.859 | 17.859 | 17.859 | 17.859 | -0.49% |
Nov 25, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.03% |
Nov 22, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | 0.03% |
Nov 21, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.03% |
Nov 19, 2024 | 17.929 | 17.929 | 17.929 | 17.929 | 0.03% |
Nov 18, 2024 | 17.923 | 17.923 | 17.923 | 17.923 | 0.04% |
Nov 14, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.04% |
Nov 13, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.04% |
Nov 12, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.04% |
Nov 11, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 0.04% |
Nov 08, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.09% |
Nov 06, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | 0.04% |
Nov 05, 2024 | 17.859 | 17.859 | 17.859 | 17.859 | 0.04% |
Nov 04, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.04% |
Nov 01, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.04% |
Oct 31, 2024 | 17.836 | 17.836 | 17.836 | 17.836 | 0.04% |
Oct 30, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.04% |
Oct 29, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.04% |
Oct 28, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.04% |
Highest: 17.947 | Lowest: 17.812 | Difference: 0.135 | Average: 17.893 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review