
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2019 | 20.682 | 20.682 | 20.682 | 20.682 | -0.16% |
Feb 20, 2019 | 20.715 | 20.715 | 20.715 | 20.715 | -0.03% |
Feb 19, 2019 | 20.722 | 20.722 | 20.722 | 20.722 | -0.01% |
Feb 18, 2019 | 20.724 | 20.724 | 20.724 | 20.724 | -0.01% |
Feb 15, 2019 | 20.725 | 20.725 | 20.725 | 20.725 | 0.01% |
Feb 14, 2019 | 20.724 | 20.724 | 20.724 | 20.724 | 0.01% |
Feb 13, 2019 | 20.722 | 20.722 | 20.722 | 20.722 | 0.01% |
Feb 12, 2019 | 20.720 | 20.720 | 20.720 | 20.720 | 0.01% |
Feb 11, 2019 | 20.719 | 20.719 | 20.719 | 20.719 | 0.01% |
Feb 08, 2019 | 20.717 | 20.717 | 20.717 | 20.717 | 0.01% |
Feb 07, 2019 | 20.715 | 20.715 | 20.715 | 20.715 | 0.01% |
Feb 06, 2019 | 20.713 | 20.713 | 20.713 | 20.713 | 0.01% |
Feb 05, 2019 | 20.712 | 20.712 | 20.712 | 20.712 | 0.00% |
Feb 04, 2019 | 20.711 | 20.711 | 20.711 | 20.711 | -0.00% |
Feb 01, 2019 | 20.712 | 20.712 | 20.712 | 20.712 | 0.00% |
Jan 31, 2019 | 20.712 | 20.712 | 20.712 | 20.712 | 0.00% |
Jan 30, 2019 | 20.711 | 20.711 | 20.711 | 20.711 | 0.00% |
Jan 29, 2019 | 20.711 | 20.711 | 20.711 | 20.711 | 0.00% |
Jan 28, 2019 | 20.710 | 20.710 | 20.710 | 20.710 | 0.00% |
Jan 25, 2019 | 20.709 | 20.709 | 20.709 | 20.709 | 0.00% |
Highest: 20.725 | Lowest: 20.682 | Difference: 0.044 | Average: 20.714 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review