
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | 0.06% |
Jul 30, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | 0.06% |
Jul 29, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | 0.06% |
Jul 28, 2025 | 12.275 | 12.275 | 12.275 | 12.268 | 0.06% |
Jul 25, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.06% |
Jul 24, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | 0.06% |
Jul 23, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.06% |
Jul 22, 2025 | 12.248 | 12.248 | 12.248 | 12.248 | 0.06% |
Jul 21, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | 0.06% |
Jul 18, 2025 | 12.234 | 12.234 | 12.234 | 12.220 | 0.06% |
Jul 17, 2025 | 12.227 | 12.227 | 12.227 | 12.220 | 0.06% |
Jul 16, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.06% |
Jul 15, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | 0.06% |
Jul 14, 2025 | 12.207 | 12.207 | 12.207 | 12.207 | 0.06% |
Jul 11, 2025 | 12.200 | 12.200 | 12.200 | 12.193 | 0.06% |
Jul 10, 2025 | 12.193 | 12.193 | 12.193 | 12.193 | 0.06% |
Jul 09, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.06% |
Jul 08, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.06% |
Jul 07, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | 0.06% |
Jul 04, 2025 | 12.166 | 12.166 | 12.166 | 12.162 | 0.04% |
Jul 03, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | 0.08% |
Jul 02, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | 0.05% |
Highest: 12.295 | Lowest: 12.152 | Difference: 0.143 | Average: 12.224 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review