
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | 0.06% |
Aug 19, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.06% |
Aug 18, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | 0.06% |
Aug 15, 2025 | 12.371 | 12.371 | 12.371 | 12.364 | 0.06% |
Aug 14, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | 0.05% |
Aug 13, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | 0.06% |
Aug 12, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.06% |
Aug 11, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | 0.06% |
Aug 08, 2025 | 12.336 | 12.336 | 12.336 | 12.330 | 0.05% |
Aug 07, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.06% |
Aug 06, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | 0.06% |
Aug 05, 2025 | 12.316 | 12.316 | 12.316 | 12.316 | 0.06% |
Aug 04, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | 0.05% |
Aug 01, 2025 | 12.303 | 12.303 | 12.303 | 12.295 | 0.06% |
Jul 31, 2025 | 12.295 | 12.295 | 12.295 | 12.295 | 0.06% |
Jul 30, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | 0.06% |
Jul 29, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | 0.06% |
Jul 28, 2025 | 12.275 | 12.275 | 12.275 | 12.268 | 0.06% |
Jul 25, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | 0.06% |
Jul 24, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | 0.06% |
Jul 23, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.06% |
Highest: 12.391 | Lowest: 12.255 | Difference: 0.137 | Average: 12.323 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review