
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 265.281 | 265.281 | 265.281 | 265.281 | 0.05% |
Apr 15, 2025 | 265.140 | 265.140 | 265.140 | 265.140 | 0.05% |
Apr 14, 2025 | 265.000 | 265.000 | 265.000 | 265.000 | 0.05% |
Apr 11, 2025 | 264.879 | 264.879 | 264.879 | 264.601 | 0.05% |
Apr 10, 2025 | 264.741 | 264.741 | 264.741 | 264.601 | 0.05% |
Apr 09, 2025 | 264.601 | 264.601 | 264.601 | 264.601 | 0.05% |
Apr 08, 2025 | 264.462 | 264.462 | 264.462 | 264.462 | 0.05% |
Apr 07, 2025 | 264.319 | 264.319 | 264.319 | 264.319 | 0.05% |
Apr 04, 2025 | 264.181 | 264.181 | 264.181 | 264.181 | 0.05% |
Apr 03, 2025 | 264.039 | 264.039 | 264.039 | 264.039 | 0.05% |
Apr 02, 2025 | 263.894 | 263.894 | 263.894 | 263.894 | 0.05% |
Apr 01, 2025 | 263.750 | 263.750 | 263.750 | 263.750 | 0.06% |
Mar 31, 2025 | 263.603 | 263.603 | 263.603 | 263.603 | 0.05% |
Mar 28, 2025 | 263.475 | 263.475 | 263.475 | 263.304 | 0.07% |
Mar 27, 2025 | 263.304 | 263.304 | 263.304 | 263.304 | 0.05% |
Mar 26, 2025 | 263.161 | 263.161 | 263.161 | 263.161 | 0.05% |
Mar 25, 2025 | 263.020 | 263.020 | 263.020 | 263.020 | 0.06% |
Mar 24, 2025 | 262.875 | 262.875 | 262.875 | 262.875 | 0.05% |
Mar 21, 2025 | 262.738 | 262.738 | 262.738 | 262.602 | 0.05% |
Mar 20, 2025 | 262.602 | 262.602 | 262.602 | 262.602 | 0.05% |
Highest: 265.281 | Lowest: 262.602 | Difference: 2.679 | Average: 263.953 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review