
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 272.224 | 272.224 | 272.224 | 272.224 | 0.06% |
Jun 25, 2025 | 272.067 | 272.067 | 272.067 | 272.067 | 0.06% |
Jun 24, 2025 | 271.917 | 271.917 | 271.917 | 271.917 | 0.06% |
Jun 23, 2025 | 271.767 | 271.767 | 271.767 | 271.767 | 0.06% |
Jun 20, 2025 | 271.611 | 271.611 | 271.611 | 271.611 | 0.06% |
Jun 18, 2025 | 271.460 | 271.460 | 271.460 | 271.460 | 0.05% |
Jun 17, 2025 | 271.312 | 271.312 | 271.312 | 271.312 | 0.06% |
Jun 16, 2025 | 271.159 | 271.159 | 271.159 | 271.159 | 0.06% |
Jun 13, 2025 | 270.994 | 270.994 | 270.994 | 270.847 | 0.05% |
Jun 12, 2025 | 270.847 | 270.847 | 270.847 | 270.847 | 0.06% |
Jun 11, 2025 | 270.695 | 270.695 | 270.695 | 270.695 | 0.06% |
Jun 10, 2025 | 270.541 | 270.541 | 270.541 | 270.541 | 0.05% |
Jun 09, 2025 | 270.395 | 270.395 | 270.395 | 270.395 | 0.06% |
Jun 06, 2025 | 270.239 | 270.239 | 270.239 | 270.090 | 0.06% |
Jun 05, 2025 | 270.090 | 270.090 | 270.090 | 270.090 | 0.06% |
Jun 04, 2025 | 269.938 | 269.938 | 269.938 | 269.938 | 0.06% |
Jun 03, 2025 | 269.784 | 269.784 | 269.784 | 269.784 | 0.05% |
Jun 02, 2025 | 269.636 | 269.636 | 269.636 | 269.636 | 0.05% |
May 30, 2025 | 269.490 | 269.490 | 269.490 | 269.347 | 0.05% |
May 29, 2025 | 269.347 | 269.347 | 269.347 | 269.347 | 0.06% |
Highest: 272.224 | Lowest: 269.347 | Difference: 2.877 | Average: 270.776 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review