
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 276.700 | 276.700 | 276.700 | 276.700 | 0.05% |
Aug 05, 2025 | 276.548 | 276.548 | 276.548 | 276.548 | 0.06% |
Aug 04, 2025 | 276.389 | 276.389 | 276.389 | 276.389 | 0.06% |
Aug 01, 2025 | 276.237 | 276.237 | 276.237 | 276.083 | 0.06% |
Jul 31, 2025 | 276.083 | 276.083 | 276.083 | 276.083 | 0.06% |
Jul 30, 2025 | 275.928 | 275.928 | 275.928 | 275.928 | 0.06% |
Jul 29, 2025 | 275.774 | 275.774 | 275.774 | 275.774 | 0.06% |
Jul 28, 2025 | 275.621 | 275.621 | 275.621 | 275.306 | 0.06% |
Jul 25, 2025 | 275.457 | 275.457 | 275.457 | 275.457 | 0.05% |
Jul 24, 2025 | 275.306 | 275.306 | 275.306 | 275.306 | 0.06% |
Jul 23, 2025 | 275.151 | 275.151 | 275.151 | 275.151 | 0.06% |
Jul 22, 2025 | 274.993 | 274.993 | 274.993 | 274.993 | 0.06% |
Jul 21, 2025 | 274.837 | 274.837 | 274.837 | 274.837 | 0.06% |
Jul 18, 2025 | 274.681 | 274.681 | 274.681 | 274.524 | 0.06% |
Jul 17, 2025 | 274.524 | 274.524 | 274.524 | 274.524 | 0.06% |
Jul 16, 2025 | 274.371 | 274.371 | 274.371 | 274.371 | 0.06% |
Jul 15, 2025 | 274.217 | 274.217 | 274.217 | 274.217 | 0.06% |
Jul 14, 2025 | 274.062 | 274.062 | 274.062 | 274.062 | 0.06% |
Jul 11, 2025 | 273.906 | 273.906 | 273.906 | 273.754 | 0.06% |
Jul 10, 2025 | 273.754 | 273.754 | 273.754 | 273.754 | 0.06% |
Jul 09, 2025 | 273.602 | 273.602 | 273.602 | 273.602 | 0.05% |
Jul 08, 2025 | 273.455 | 273.455 | 273.455 | 273.455 | 0.06% |
Highest: 276.700 | Lowest: 273.455 | Difference: 3.245 | Average: 275.073 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review