
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 270.090 | 270.090 | 270.090 | 270.090 | 0.06% |
Jun 04, 2025 | 269.938 | 269.938 | 269.938 | 269.938 | 0.06% |
Jun 03, 2025 | 269.784 | 269.784 | 269.784 | 269.784 | 0.05% |
Jun 02, 2025 | 269.636 | 269.636 | 269.636 | 269.636 | 0.05% |
May 30, 2025 | 269.490 | 269.490 | 269.490 | 269.347 | 0.05% |
May 29, 2025 | 269.347 | 269.347 | 269.347 | 269.347 | 0.06% |
May 28, 2025 | 269.197 | 269.197 | 269.197 | 269.197 | 0.06% |
May 27, 2025 | 269.042 | 269.042 | 269.042 | 269.042 | 0.06% |
May 26, 2025 | 268.889 | 268.889 | 268.889 | 268.889 | 0.05% |
May 23, 2025 | 268.749 | 268.749 | 268.749 | 268.600 | 0.06% |
May 22, 2025 | 268.600 | 268.600 | 268.600 | 268.600 | 0.06% |
May 21, 2025 | 268.451 | 268.451 | 268.451 | 268.451 | 0.06% |
May 20, 2025 | 268.298 | 268.298 | 268.298 | 268.298 | 0.06% |
May 19, 2025 | 268.149 | 268.149 | 268.149 | 267.849 | 0.06% |
May 16, 2025 | 268.000 | 268.000 | 268.000 | 268.000 | 0.06% |
May 15, 2025 | 267.849 | 267.849 | 267.849 | 267.849 | 0.06% |
May 14, 2025 | 267.698 | 267.698 | 267.698 | 267.698 | 0.05% |
May 13, 2025 | 267.568 | 267.568 | 267.568 | 267.568 | 0.06% |
May 12, 2025 | 267.400 | 267.400 | 267.400 | 267.400 | 0.05% |
May 09, 2025 | 267.256 | 267.256 | 267.256 | 267.101 | 0.06% |
May 08, 2025 | 267.101 | 267.101 | 267.101 | 267.101 | 0.05% |
May 07, 2025 | 266.966 | 266.966 | 266.966 | 266.966 | 0.05% |
Highest: 270.090 | Lowest: 266.966 | Difference: 3.124 | Average: 268.523 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review