
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 0.06% |
Jul 23, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | 0.06% |
Jul 22, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | 0.06% |
Jul 21, 2025 | 19.832 | 19.832 | 19.832 | 19.832 | 0.06% |
Jul 18, 2025 | 19.821 | 19.821 | 19.821 | 19.810 | 0.06% |
Jul 17, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.05% |
Jul 16, 2025 | 19.799 | 19.799 | 19.799 | 19.799 | 0.06% |
Jul 15, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | 0.05% |
Jul 14, 2025 | 19.777 | 19.777 | 19.777 | 19.777 | 0.06% |
Jul 11, 2025 | 19.766 | 19.766 | 19.766 | 19.755 | 0.06% |
Jul 10, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | 0.05% |
Jul 09, 2025 | 19.744 | 19.744 | 19.744 | 19.744 | 0.05% |
Jul 08, 2025 | 19.734 | 19.734 | 19.734 | 19.734 | 0.06% |
Jul 07, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | 0.06% |
Jul 04, 2025 | 19.712 | 19.712 | 19.712 | 19.701 | 0.05% |
Jul 03, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 0.06% |
Jul 02, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.06% |
Jul 01, 2025 | 19.679 | 19.679 | 19.679 | 19.679 | 0.06% |
Jun 30, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.06% |
Highest: 19.865 | Lowest: 19.668 | Difference: 0.197 | Average: 19.766 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review