
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 0.05% |
Apr 23, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | 0.05% |
Apr 22, 2025 | 19.172 | 19.172 | 19.172 | 19.161 | 0.11% |
Apr 16, 2025 | 19.151 | 19.151 | 19.151 | 19.151 | 0.05% |
Apr 15, 2025 | 19.141 | 19.141 | 19.141 | 19.131 | 0.05% |
Apr 14, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | 0.05% |
Apr 11, 2025 | 19.121 | 19.121 | 19.121 | 19.101 | 0.05% |
Apr 10, 2025 | 19.111 | 19.111 | 19.111 | 19.101 | 0.05% |
Apr 09, 2025 | 19.101 | 19.101 | 19.101 | 19.101 | 0.05% |
Apr 08, 2025 | 19.091 | 19.091 | 19.091 | 19.091 | 0.05% |
Apr 07, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | 0.05% |
Apr 04, 2025 | 19.071 | 19.071 | 19.071 | 19.071 | 0.05% |
Apr 03, 2025 | 19.061 | 19.061 | 19.061 | 19.061 | 0.06% |
Apr 02, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.05% |
Apr 01, 2025 | 19.041 | 19.041 | 19.041 | 19.041 | 0.05% |
Mar 31, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.05% |
Mar 28, 2025 | 19.021 | 19.021 | 19.021 | 19.009 | 0.06% |
Mar 27, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.05% |
Mar 26, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.05% |
Mar 25, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.05% |
Highest: 19.191 | Lowest: 18.989 | Difference: 0.202 | Average: 19.087 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review