
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.701 | 19.701 | 19.701 | 19.701 | 0.06% |
Jul 02, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 0.06% |
Jul 01, 2025 | 19.679 | 19.679 | 19.679 | 19.679 | 0.06% |
Jun 30, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.06% |
Jun 27, 2025 | 19.657 | 19.657 | 19.657 | 19.647 | 0.05% |
Jun 26, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | 0.06% |
Jun 25, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 0.05% |
Jun 24, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | 0.05% |
Jun 23, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | 0.06% |
Jun 20, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.06% |
Jun 18, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 0.05% |
Jun 17, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 0.06% |
Jun 16, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | 0.06% |
Jun 13, 2025 | 19.559 | 19.559 | 19.559 | 19.549 | 0.05% |
Jun 12, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | 0.05% |
Jun 11, 2025 | 19.538 | 19.538 | 19.538 | 19.538 | 0.06% |
Jun 10, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.05% |
Jun 09, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | 0.06% |
Jun 06, 2025 | 19.506 | 19.506 | 19.506 | 19.495 | 0.05% |
Jun 05, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | 0.06% |
Highest: 19.701 | Lowest: 19.495 | Difference: 0.206 | Average: 19.598 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review