Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.10% |
May 10, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.12% |
May 08, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.04% |
May 07, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.05% |
May 06, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.10% |
Apr 29, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
Apr 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.13% |
Apr 25, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.05% |
Apr 24, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.05% |
Apr 23, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.04% |
Apr 22, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.05% |
Apr 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.03% |
Apr 18, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.13% |
Apr 17, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.45% |
May 13, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.10% |
May 10, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.12% |
May 08, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.04% |
May 07, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.05% |
May 06, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.10% |
Apr 29, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.01% |
Apr 26, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.13% |
Apr 25, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.05% |
Apr 24, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.05% |
Apr 23, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.04% |
Apr 22, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.05% |
Apr 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.03% |
Apr 18, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.13% |
Apr 17, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | 0.11% |
Apr 16, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.17% |
Apr 15, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.01% |
Highest: 103.180 | Lowest: 102.610 | Difference: 0.570 | Average: 102.880 | Change %: 0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review