
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 0.47% |
Apr 23, 2025 | 45.65 | 45.65 | 45.65 | 45.21 | 0.97% |
Apr 22, 2025 | 45.21 | 45.21 | 45.21 | 45.01 | 0.44% |
Apr 17, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | -0.09% |
Apr 16, 2025 | 45.05 | 45.05 | 45.05 | 44.96 | 0.20% |
Apr 15, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 1.57% |
Apr 14, 2025 | 44.27 | 44.27 | 44.27 | 43.33 | 2.17% |
Apr 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | -0.11% |
Apr 10, 2025 | 43.38 | 43.38 | 43.38 | 41.83 | 3.69% |
Apr 09, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | -2.50% |
Apr 08, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 2.41% |
Apr 07, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | -4.60% |
Apr 04, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | -4.50% |
Apr 03, 2025 | 45.98 | 45.98 | 46.39 | 45.98 | -0.87% |
Apr 02, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 0.08% |
Apr 01, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 0.96% |
Mar 31, 2025 | 45.91 | 45.91 | 46.51 | 45.91 | -1.29% |
Mar 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | -0.04% |
Mar 27, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 0.16% |
Highest: 46.53 | Lowest: 41.83 | Difference: 4.70 | Average: 44.79 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review