
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 12.859 | 12.859 | 12.859 | 12.833 | 0.20% |
Apr 22, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | 0.17% |
Apr 21, 2025 | 12.811 | 12.811 | 12.813 | 12.786 | -0.01% |
Apr 20, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | 0.00% |
Apr 19, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | 0.00% |
Apr 18, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | 0.20% |
Apr 16, 2025 | 12.786 | 12.786 | 12.786 | 12.786 | 0.16% |
Apr 15, 2025 | 12.765 | 12.765 | 12.765 | 12.765 | 0.26% |
Apr 14, 2025 | 12.732 | 12.732 | 12.732 | 12.636 | 0.75% |
Apr 13, 2025 | 12.637 | 12.637 | 12.637 | 12.637 | 0.00% |
Apr 12, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | 0.00% |
Apr 11, 2025 | 12.636 | 12.636 | 12.658 | 12.636 | -0.17% |
Apr 10, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.73% |
Apr 09, 2025 | 12.566 | 12.566 | 12.566 | 12.566 | -0.72% |
Apr 08, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.45% |
Apr 07, 2025 | 12.601 | 12.601 | 12.720 | 12.601 | -0.93% |
Apr 06, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.03% |
Apr 05, 2025 | 12.716 | 12.716 | 12.716 | 12.716 | 0.00% |
Apr 04, 2025 | 12.716 | 12.716 | 12.816 | 12.716 | -0.78% |
Apr 03, 2025 | 12.816 | 12.816 | 12.816 | 12.816 | -0.15% |
Apr 02, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | -0.20% |
Apr 01, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.25% |
Mar 31, 2025 | 12.828 | 12.828 | 12.862 | 12.828 | -0.26% |
Mar 30, 2025 | 12.862 | 12.862 | 12.862 | 12.862 | 0.00% |
Mar 29, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.02% |
Mar 28, 2025 | 12.858 | 12.858 | 12.858 | 12.841 | 0.14% |
Highest: 12.862 | Lowest: 12.566 | Difference: 0.295 | Average: 12.757 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review