
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.386 | 15.386 | 15.386 | 15.374 | 0.08% |
Apr 22, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | 0.12% |
Apr 21, 2025 | 15.355 | 15.355 | 15.355 | 15.306 | 0.02% |
Apr 20, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | 0.00% |
Apr 19, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 0.00% |
Apr 18, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 0.29% |
Apr 16, 2025 | 15.306 | 15.306 | 15.306 | 15.306 | 0.11% |
Apr 15, 2025 | 15.289 | 15.289 | 15.289 | 15.289 | 0.14% |
Apr 14, 2025 | 15.267 | 15.267 | 15.267 | 15.199 | 0.45% |
Apr 13, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
Apr 12, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | 0.00% |
Apr 11, 2025 | 15.199 | 15.199 | 15.225 | 15.199 | -0.17% |
Apr 10, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | 0.41% |
Apr 09, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | -0.30% |
Apr 08, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 0.19% |
Apr 07, 2025 | 15.180 | 15.180 | 15.262 | 15.180 | -0.54% |
Apr 06, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | 0.03% |
Apr 05, 2025 | 15.257 | 15.257 | 15.257 | 15.257 | 0.00% |
Apr 04, 2025 | 15.256 | 15.256 | 15.314 | 15.256 | -0.37% |
Apr 03, 2025 | 15.314 | 15.314 | 15.314 | 15.314 | -0.07% |
Apr 02, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | -0.12% |
Apr 01, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.21% |
Mar 31, 2025 | 15.310 | 15.310 | 15.333 | 15.310 | -0.15% |
Mar 30, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.00% |
Mar 29, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.03% |
Mar 28, 2025 | 15.328 | 15.328 | 15.328 | 15.311 | 0.11% |
Highest: 15.386 | Lowest: 15.162 | Difference: 0.223 | Average: 15.287 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review