
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | -0.00% |
Jul 28, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | 0.16% |
Jul 27, 2025 | 15.563 | 15.563 | 15.593 | 15.562 | 0.00% |
Jul 26, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | 0.00% |
Jul 25, 2025 | 15.562 | 15.562 | 15.562 | 15.562 | -0.07% |
Jul 24, 2025 | 15.573 | 15.573 | 15.593 | 15.573 | -0.13% |
Jul 23, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | -0.04% |
Jul 22, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.07% |
Jul 21, 2025 | 15.589 | 15.589 | 15.589 | 15.550 | 0.25% |
Jul 20, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | 0.00% |
Jul 19, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.00% |
Jul 18, 2025 | 15.550 | 15.550 | 15.550 | 15.549 | 0.00% |
Jul 17, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.01% |
Jul 16, 2025 | 15.547 | 15.547 | 15.547 | 15.547 | 0.06% |
Jul 15, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | 0.07% |
Jul 14, 2025 | 15.528 | 15.528 | 15.528 | 15.527 | 0.00% |
Jul 13, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.00% |
Jul 12, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | 0.00% |
Jul 11, 2025 | 15.527 | 15.527 | 15.536 | 15.527 | -0.06% |
Jul 10, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | -0.04% |
Jul 09, 2025 | 15.543 | 15.543 | 15.543 | 15.543 | 0.06% |
Jul 08, 2025 | 15.534 | 15.534 | 15.534 | 15.534 | -0.10% |
Jul 07, 2025 | 15.549 | 15.549 | 15.565 | 15.549 | -0.10% |
Jul 06, 2025 | 15.565 | 15.565 | 15.565 | 15.565 | 0.00% |
Highest: 15.600 | Lowest: 15.527 | Difference: 0.073 | Average: 15.556 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review