
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.583 | 15.583 | 15.583 | 15.569 | 0.09% |
Aug 21, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | -0.15% |
Aug 20, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | 0.06% |
Aug 19, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | 0.04% |
Aug 18, 2025 | 15.577 | 15.577 | 15.577 | 15.567 | 0.06% |
Aug 17, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.00% |
Aug 16, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.00% |
Aug 15, 2025 | 15.566 | 15.566 | 15.593 | 15.566 | -0.18% |
Aug 14, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | -0.08% |
Aug 13, 2025 | 15.607 | 15.607 | 15.607 | 15.571 | 0.23% |
Aug 12, 2025 | 15.571 | 15.571 | 15.571 | 15.571 | -0.10% |
Aug 11, 2025 | 15.586 | 15.586 | 15.607 | 15.574 | -0.01% |
Aug 10, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | 0.00% |
Aug 09, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | -0.06% |
Aug 06, 2025 | 15.597 | 15.597 | 15.607 | 15.574 | -0.06% |
Aug 05, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | 0.02% |
Aug 04, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 0.19% |
Aug 03, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 0.00% |
Aug 02, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | 0.00% |
Aug 01, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | -0.03% |
Jul 31, 2025 | 15.578 | 15.578 | 15.584 | 15.578 | -0.04% |
Jul 30, 2025 | 15.584 | 15.584 | 15.584 | 15.584 | -0.02% |
Jul 29, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | -0.00% |
Jul 28, 2025 | 15.587 | 15.587 | 15.587 | 15.587 | 0.16% |
Jul 27, 2025 | 15.563 | 15.563 | 15.593 | 15.562 | 0.00% |
Highest: 15.607 | Lowest: 15.562 | Difference: 0.045 | Average: 15.583 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review