
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 1.30% |
Jun 05, 2025 | 35.58 | 35.58 | 35.58 | 35.56 | 0.06% |
Jun 04, 2025 | 35.56 | 35.56 | 35.91 | 35.56 | -0.98% |
Jun 03, 2025 | 35.91 | 35.91 | 35.91 | 35.53 | 1.09% |
Jun 02, 2025 | 35.53 | 35.53 | 35.53 | 35.46 | 0.19% |
May 30, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | -1.35% |
May 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | -0.50% |
May 28, 2025 | 36.13 | 36.13 | 36.33 | 36.13 | -0.55% |
May 27, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1.58% |
May 26, 2025 | 35.76 | 35.76 | 35.94 | 35.76 | -0.50% |
May 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0.10% |
May 22, 2025 | 35.91 | 35.91 | 36.12 | 35.91 | -0.60% |
May 21, 2025 | 36.12 | 36.12 | 36.43 | 36.12 | -0.85% |
May 20, 2025 | 36.43 | 36.43 | 36.62 | 36.43 | -0.51% |
May 19, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 0.50% |
May 16, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 0.30% |
May 15, 2025 | 36.33 | 36.33 | 36.48 | 36.33 | -0.42% |
May 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0.30% |
May 13, 2025 | 36.37 | 36.37 | 36.37 | 36.01 | 1.01% |
May 12, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 1.17% |
May 09, 2025 | 35.60 | 35.60 | 35.60 | 35.36 | 0.66% |
Highest: 36.62 | Lowest: 35.36 | Difference: 1.26 | Average: 36.02 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review