
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.33% |
Jun 24, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | 0.28% |
Jun 23, 2025 | 14.387 | 14.387 | 14.387 | 14.387 | -0.09% |
Jun 20, 2025 | 14.401 | 14.401 | 14.422 | 14.401 | -0.15% |
Jun 19, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.30% |
Jun 18, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | -0.18% |
Jun 17, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.09% |
Jun 16, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | 0.16% |
Jun 13, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.13% |
Jun 12, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | -0.25% |
Jun 11, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | -0.22% |
Jun 10, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.06% |
Jun 09, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | 0.03% |
Jun 06, 2025 | 14.526 | 14.526 | 14.526 | 14.484 | 0.29% |
Jun 05, 2025 | 14.484 | 14.484 | 14.484 | 14.484 | 0.01% |
Jun 04, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | 0.28% |
Jun 03, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.32% |
Jun 02, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.03% |
May 30, 2025 | 14.392 | 14.392 | 14.392 | 14.369 | 0.15% |
Highest: 14.540 | Lowest: 14.369 | Difference: 0.170 | Average: 14.457 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review