
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.483 | 14.483 | 14.483 | 14.483 | 0.28% |
Jun 03, 2025 | 14.442 | 14.442 | 14.442 | 14.442 | 0.32% |
Jun 02, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.03% |
May 30, 2025 | 14.392 | 14.392 | 14.392 | 14.369 | 0.15% |
May 29, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | -0.08% |
May 28, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.02% |
May 27, 2025 | 14.378 | 14.378 | 14.378 | 14.308 | 0.49% |
May 26, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.29% |
May 23, 2025 | 14.267 | 14.267 | 14.331 | 14.267 | -0.45% |
May 22, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -0.10% |
May 21, 2025 | 14.346 | 14.346 | 14.346 | 14.346 | -0.39% |
May 20, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.22% |
May 19, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | -0.01% |
May 16, 2025 | 14.371 | 14.371 | 14.371 | 14.341 | 0.21% |
May 15, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.08% |
May 14, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.07% |
May 13, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | -0.08% |
May 12, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.95% |
May 09, 2025 | 14.216 | 14.216 | 14.216 | 14.199 | 0.12% |
May 08, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | 0.43% |
May 07, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.26% |
Highest: 14.483 | Lowest: 14.138 | Difference: 0.345 | Average: 14.340 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review