
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.54% |
May 07, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
May 06, 2025 | 23.04 | 23.04 | 23.19 | 23.04 | -0.64% |
May 05, 2025 | 23.19 | 23.19 | 23.19 | 23.17 | 0.10% |
May 02, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 2.30% |
May 01, 2025 | 22.65 | 22.65 | 22.65 | 22.64 | 0.05% |
Apr 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
Apr 29, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.33% |
Apr 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.07% |
Apr 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.25% |
Apr 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 0.59% |
Apr 23, 2025 | 22.24 | 22.24 | 22.24 | 21.80 | 2.03% |
Apr 22, 2025 | 21.80 | 21.80 | 21.80 | 21.72 | 0.35% |
Apr 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -0.70% |
Apr 16, 2025 | 21.88 | 21.88 | 21.98 | 21.88 | -0.47% |
Apr 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
Apr 14, 2025 | 21.79 | 21.79 | 21.79 | 21.31 | 2.26% |
Apr 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0.12% |
Apr 10, 2025 | 21.29 | 21.29 | 21.29 | 20.67 | 2.96% |
Highest: 23.19 | Lowest: 20.67 | Difference: 2.52 | Average: 22.34 | Change %: 11.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review