
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00% |
May 28, 2025 | 23.45 | 23.45 | 23.62 | 23.45 | -0.72% |
May 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.42% |
May 26, 2025 | 23.52 | 23.52 | 23.52 | 23.26 | 1.14% |
May 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -1.21% |
May 22, 2025 | 23.54 | 23.54 | 23.72 | 23.54 | -0.77% |
May 21, 2025 | 23.72 | 23.72 | 23.77 | 23.72 | -0.19% |
May 20, 2025 | 23.77 | 23.77 | 23.77 | 23.68 | 0.37% |
May 19, 2025 | 23.68 | 23.68 | 23.68 | 23.66 | 0.06% |
May 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.12% |
May 15, 2025 | 23.64 | 23.64 | 23.64 | 23.55 | 0.36% |
May 14, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.98% |
May 13, 2025 | 23.78 | 23.78 | 23.78 | 23.70 | 0.34% |
May 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 2.28% |
May 09, 2025 | 23.17 | 23.17 | 23.17 | 23.06 | 0.51% |
May 08, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.54% |
May 07, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
May 06, 2025 | 23.04 | 23.04 | 23.19 | 23.04 | -0.64% |
May 05, 2025 | 23.19 | 23.19 | 23.19 | 23.17 | 0.10% |
May 02, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 2.30% |
May 01, 2025 | 22.65 | 22.65 | 22.65 | 22.64 | 0.05% |
Highest: 23.78 | Lowest: 22.64 | Difference: 1.15 | Average: 23.41 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review