
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 5.557 | 5.557 | 5.566 | 5.557 | -0.17% |
May 24, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.01% |
May 23, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -0.32% |
May 22, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | 0.26% |
May 21, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | -0.22% |
May 20, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.26% |
May 17, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.23% |
May 16, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 1.02% |
May 14, 2025 | 5.499 | 5.555 | 5.555 | 5.499 | -0.41% |
May 13, 2025 | 5.522 | 5.522 | 5.522 | 5.519 | 0.05% |
May 10, 2025 | 5.519 | 5.519 | 5.519 | 5.519 | 0.29% |
May 09, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | 0.21% |
May 08, 2025 | 5.492 | 5.492 | 5.492 | 5.492 | -0.10% |
May 07, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.13% |
May 03, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.67% |
May 02, 2025 | 5.469 | 5.499 | 5.499 | 5.396 | -0.46% |
May 01, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | 0.37% |
Apr 30, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.06% |
Apr 29, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | 1.12% |
Apr 24, 2025 | 5.410 | 5.410 | 5.410 | 5.386 | 0.44% |
Highest: 5.585 | Lowest: 5.386 | Difference: 0.199 | Average: 5.520 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review