
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.410 | 5.410 | 5.410 | 5.386 | 0.44% |
Apr 23, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | -0.47% |
Apr 17, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.04% |
Apr 16, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.24% |
Apr 15, 2025 | 5.396 | 5.396 | 5.396 | 5.388 | 0.15% |
Apr 12, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | -0.24% |
Apr 11, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.92% |
Apr 10, 2025 | 5.352 | 5.352 | 5.352 | 5.352 | 0.10% |
Apr 09, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.99% |
Apr 08, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | -0.56% |
Apr 05, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | -0.97% |
Apr 04, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | 0.03% |
Apr 03, 2025 | 5.483 | 5.483 | 5.483 | 5.472 | 0.19% |
Apr 02, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | -0.09% |
Apr 01, 2025 | 5.477 | 5.477 | 5.490 | 5.477 | -0.24% |
Mar 29, 2025 | 5.490 | 5.490 | 5.490 | 5.479 | 0.21% |
Mar 28, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | -0.12% |
Mar 27, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | -0.03% |
Mar 26, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.18% |
Mar 25, 2025 | 5.478 | 5.478 | 5.478 | 5.473 | 0.07% |
Highest: 5.490 | Lowest: 5.347 | Difference: 0.144 | Average: 5.433 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review