
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2023 | 22.885 | 22.885 | 22.885 | 22.885 | -2.68% |
Mar 29, 2023 | 23.515 | 23.515 | 23.515 | 23.515 | 0.00% |
Mar 28, 2023 | 23.514 | 23.514 | 23.514 | 23.514 | 0.00% |
Mar 27, 2023 | 23.513 | 23.513 | 23.513 | 23.513 | 0.00% |
Mar 24, 2023 | 23.513 | 23.513 | 23.513 | 23.513 | 0.00% |
Mar 23, 2023 | 23.512 | 23.512 | 23.512 | 23.512 | 0.00% |
Mar 22, 2023 | 23.511 | 23.511 | 23.511 | 23.511 | 0.00% |
Mar 21, 2023 | 23.510 | 23.510 | 23.510 | 23.510 | 0.01% |
Mar 20, 2023 | 23.509 | 23.509 | 23.509 | 23.509 | 0.01% |
Mar 17, 2023 | 23.508 | 23.508 | 23.508 | 23.508 | 0.01% |
Mar 16, 2023 | 23.507 | 23.507 | 23.507 | 23.507 | 0.00% |
Mar 15, 2023 | 23.506 | 23.506 | 23.506 | 23.506 | 0.00% |
Mar 14, 2023 | 23.505 | 23.505 | 23.505 | 23.505 | 0.00% |
Mar 13, 2023 | 23.504 | 23.504 | 23.504 | 23.504 | 0.00% |
Mar 10, 2023 | 23.503 | 23.503 | 23.503 | 23.503 | 0.00% |
Mar 09, 2023 | 23.502 | 23.502 | 23.502 | 23.502 | 0.05% |
Mar 08, 2023 | 23.490 | 23.490 | 23.490 | 23.490 | 0.01% |
Mar 07, 2023 | 23.487 | 23.487 | 23.487 | 23.487 | -0.04% |
Mar 06, 2023 | 23.496 | 23.496 | 23.496 | 23.496 | 0.04% |
Mar 03, 2023 | 23.486 | 23.486 | 23.486 | 23.486 | 0.05% |
Highest: 23.515 | Lowest: 22.885 | Difference: 0.630 | Average: 23.474 | Change %: -2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review