
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.74% |
Oct 17, 2025 | 29.720 | 29.720 | 29.720 | 29.640 | 0.27% |
Oct 16, 2025 | 29.640 | 29.640 | 29.750 | 29.640 | -0.37% |
Oct 15, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.20% |
Oct 14, 2025 | 29.690 | 29.690 | 29.690 | 29.670 | 0.07% |
Oct 13, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 1.09% |
Oct 10, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -1.77% |
Oct 09, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.30% |
Oct 08, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.37% |
Oct 07, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.37% |
Oct 06, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.13% |
Oct 03, 2025 | 29.930 | 29.930 | 29.930 | 29.920 | 0.03% |
Oct 02, 2025 | 29.920 | 29.920 | 29.920 | 29.900 | 0.07% |
Oct 01, 2025 | 29.900 | 29.900 | 29.900 | 29.840 | 0.20% |
Sep 30, 2025 | 29.840 | 29.840 | 29.840 | 29.770 | 0.24% |
Sep 29, 2025 | 29.770 | 29.770 | 29.770 | 29.770 | 0.27% |
Sep 26, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.47% |
Sep 25, 2025 | 29.550 | 29.550 | 29.670 | 29.550 | -0.40% |
Sep 24, 2025 | 29.670 | 29.670 | 29.760 | 29.670 | -0.30% |
Sep 23, 2025 | 29.760 | 29.760 | 29.870 | 29.760 | -0.37% |
Sep 22, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 0.30% |
Highest: 29.970 | Lowest: 29.350 | Difference: 0.620 | Average: 29.778 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review