
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | -0.46% |
Jun 04, 2025 | 4.054 | 4.054 | 4.064 | 4.054 | -0.26% |
Jun 03, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 1.33% |
Jun 02, 2025 | 4.011 | 4.011 | 4.037 | 4.002 | 0.23% |
May 30, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | -0.83% |
May 29, 2025 | 4.035 | 4.035 | 4.037 | 4.035 | -0.06% |
May 28, 2025 | 4.037 | 4.041 | 4.041 | 3.983 | -0.10% |
May 27, 2025 | 4.041 | 3.983 | 4.041 | 3.983 | 1.46% |
May 26, 2025 | 3.983 | 3.967 | 3.983 | 3.967 | 0.40% |
May 23, 2025 | 3.967 | 3.961 | 3.967 | 3.961 | 0.15% |
May 22, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -0.28% |
May 21, 2025 | 3.972 | 3.972 | 4.041 | 3.972 | -1.70% |
May 20, 2025 | 4.041 | 4.024 | 4.041 | 4.024 | 0.43% |
May 19, 2025 | 4.024 | 4.004 | 4.024 | 3.991 | 0.50% |
May 16, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.85% |
May 15, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | 0.00% |
May 14, 2025 | 3.970 | 3.970 | 3.985 | 3.970 | -0.39% |
May 13, 2025 | 3.985 | 3.907 | 3.985 | 3.907 | 2.02% |
May 12, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -0.07% |
Highest: 4.064 | Lowest: 3.907 | Difference: 0.158 | Average: 4.003 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review