
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | -0.32% |
Jul 23, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.40% |
Jul 22, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.00% |
Jul 21, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.22% |
Jul 18, 2025 | 27.610 | 27.610 | 27.690 | 27.610 | -0.29% |
Jul 17, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.47% |
Jul 16, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.18% |
Jul 15, 2025 | 27.510 | 27.510 | 27.510 | 27.460 | 0.18% |
Jul 11, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.36% |
Jul 10, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.18% |
Jul 09, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.33% |
Jul 08, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -0.04% |
Jul 07, 2025 | 27.430 | 27.430 | 27.430 | 27.430 | -0.33% |
Jul 04, 2025 | 27.520 | 27.520 | 27.530 | 27.520 | -0.04% |
Jul 03, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.58% |
Jul 02, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.07% |
Jul 01, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | -0.15% |
Jun 30, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | 0.18% |
Jun 27, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.22% |
Jun 26, 2025 | 27.280 | 27.280 | 27.280 | 27.250 | 0.11% |
Highest: 27.780 | Lowest: 27.250 | Difference: 0.530 | Average: 27.517 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review