
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 20.355 | 20.355 | 20.579 | 20.355 | -1.09% |
Jul 01, 2025 | 20.579 | 20.579 | 20.579 | 20.533 | 0.22% |
Jun 30, 2025 | 20.533 | 20.533 | 20.533 | 20.253 | 1.38% |
Jun 27, 2025 | 20.253 | 20.253 | 20.253 | 20.234 | 0.10% |
Jun 26, 2025 | 20.234 | 20.234 | 20.234 | 20.084 | 0.75% |
Jun 25, 2025 | 20.084 | 20.084 | 20.115 | 20.084 | -0.16% |
Jun 24, 2025 | 20.115 | 20.115 | 20.115 | 19.866 | 1.25% |
Jun 23, 2025 | 19.866 | 19.866 | 19.866 | 19.866 | -1.45% |
Jun 20, 2025 | 20.159 | 20.159 | 20.159 | 20.159 | 0.59% |
Jun 19, 2025 | 20.041 | 20.041 | 20.041 | 19.924 | 0.59% |
Jun 18, 2025 | 19.924 | 19.924 | 19.951 | 19.924 | -0.14% |
Jun 17, 2025 | 19.951 | 19.951 | 19.951 | 19.951 | -0.91% |
Jun 13, 2025 | 20.133 | 20.133 | 20.528 | 20.133 | -1.92% |
Jun 12, 2025 | 20.528 | 20.528 | 20.528 | 20.528 | 0.10% |
Jun 11, 2025 | 20.506 | 20.506 | 20.596 | 20.506 | -0.43% |
Jun 10, 2025 | 20.596 | 20.596 | 20.596 | 20.591 | 0.02% |
Jun 09, 2025 | 20.591 | 20.591 | 20.591 | 20.547 | 0.21% |
Jun 06, 2025 | 20.547 | 20.547 | 20.568 | 20.547 | -0.10% |
Jun 05, 2025 | 20.568 | 20.568 | 20.699 | 20.568 | -0.63% |
Jun 04, 2025 | 20.699 | 20.699 | 20.699 | 20.654 | 0.22% |
Jun 03, 2025 | 20.654 | 20.654 | 20.681 | 20.654 | -0.13% |
Highest: 20.699 | Lowest: 19.866 | Difference: 0.833 | Average: 20.329 | Change %: -1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review