
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.109 | 20.109 | 20.208 | 20.109 | -0.49% |
Jul 24, 2025 | 20.208 | 20.208 | 20.227 | 20.208 | -0.09% |
Jul 23, 2025 | 20.227 | 20.227 | 20.227 | 20.212 | 0.07% |
Jul 22, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | -0.30% |
Jul 21, 2025 | 20.272 | 20.272 | 20.279 | 20.272 | -0.03% |
Jul 18, 2025 | 20.279 | 20.279 | 20.279 | 20.279 | 1.52% |
Jul 17, 2025 | 19.975 | 19.975 | 20.031 | 19.975 | -0.28% |
Jul 16, 2025 | 20.031 | 20.031 | 20.102 | 20.031 | -0.35% |
Jul 15, 2025 | 20.102 | 20.102 | 20.131 | 20.102 | -0.15% |
Jul 14, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | -0.57% |
Jul 11, 2025 | 20.246 | 20.246 | 20.246 | 20.246 | -1.56% |
Jul 10, 2025 | 20.566 | 20.566 | 20.566 | 20.558 | 0.04% |
Jul 09, 2025 | 20.558 | 20.558 | 20.558 | 20.499 | 0.29% |
Jul 08, 2025 | 20.499 | 20.499 | 20.588 | 20.499 | -0.43% |
Jul 07, 2025 | 20.588 | 20.588 | 20.643 | 20.588 | -0.27% |
Jul 04, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | 0.00% |
Jul 03, 2025 | 20.643 | 20.643 | 20.643 | 20.355 | 1.42% |
Jul 02, 2025 | 20.355 | 20.355 | 20.579 | 20.355 | -1.09% |
Jul 01, 2025 | 20.579 | 20.579 | 20.579 | 20.533 | 0.22% |
Jun 30, 2025 | 20.533 | 20.533 | 20.533 | 20.253 | 1.38% |
Jun 27, 2025 | 20.253 | 20.253 | 20.253 | 20.234 | 0.10% |
Jun 26, 2025 | 20.234 | 20.234 | 20.234 | 20.084 | 0.75% |
Highest: 20.643 | Lowest: 19.975 | Difference: 0.668 | Average: 20.329 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review