
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.316 | 20.316 | 20.316 | 20.296 | 0.10% |
Jun 26, 2025 | 20.296 | 20.296 | 20.296 | 20.146 | 0.75% |
Jun 25, 2025 | 20.146 | 20.146 | 20.177 | 20.146 | -0.16% |
Jun 24, 2025 | 20.177 | 20.177 | 20.177 | 19.927 | 1.26% |
Jun 23, 2025 | 19.927 | 19.927 | 19.927 | 19.927 | -1.45% |
Jun 20, 2025 | 20.220 | 20.220 | 20.220 | 20.102 | 0.59% |
Jun 19, 2025 | 20.102 | 20.102 | 20.102 | 19.984 | 0.59% |
Jun 18, 2025 | 19.984 | 19.984 | 20.011 | 19.984 | -0.13% |
Jun 17, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | -0.90% |
Jun 13, 2025 | 20.193 | 20.193 | 20.589 | 20.193 | -1.92% |
Jun 12, 2025 | 20.589 | 20.589 | 20.589 | 20.589 | 0.11% |
Jun 11, 2025 | 20.567 | 20.567 | 20.657 | 20.567 | -0.43% |
Jun 10, 2025 | 20.657 | 20.657 | 20.657 | 20.652 | 0.02% |
Jun 09, 2025 | 20.652 | 20.652 | 20.652 | 20.608 | 0.22% |
Jun 06, 2025 | 20.608 | 20.608 | 20.628 | 20.608 | -0.10% |
Jun 05, 2025 | 20.628 | 20.628 | 20.759 | 20.628 | -0.63% |
Jun 04, 2025 | 20.759 | 20.759 | 20.759 | 20.714 | 0.22% |
Jun 03, 2025 | 20.714 | 20.714 | 20.741 | 20.714 | -0.13% |
Jun 02, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | 0.06% |
May 30, 2025 | 20.729 | 20.729 | 20.729 | 20.729 | 0.16% |
Highest: 20.759 | Lowest: 19.927 | Difference: 0.832 | Average: 20.401 | Change %: -1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review