Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 21.202 | 21.202 | 21.229 | 21.202 | -0.13% |
| Oct 23, 2025 | 21.229 | 21.229 | 21.229 | 21.051 | 0.84% |
| Oct 22, 2025 | 21.051 | 21.051 | 21.051 | 20.986 | 0.31% |
| Oct 21, 2025 | 20.986 | 20.986 | 21.369 | 20.986 | -1.79% |
| Oct 20, 2025 | 21.369 | 21.369 | 21.369 | 21.369 | 0.67% |
| Oct 17, 2025 | 21.227 | 21.227 | 21.592 | 21.227 | -1.69% |
| Oct 16, 2025 | 21.592 | 21.592 | 21.592 | 21.132 | 2.18% |
| Oct 15, 2025 | 21.132 | 21.132 | 21.132 | 20.998 | 0.64% |
| Oct 14, 2025 | 20.998 | 20.998 | 20.998 | 20.980 | 0.08% |
| Oct 13, 2025 | 20.980 | 20.980 | 20.980 | 20.917 | 0.31% |
| Oct 10, 2025 | 20.917 | 20.917 | 20.917 | 20.781 | 0.65% |
| Oct 09, 2025 | 20.781 | 20.781 | 20.781 | 20.607 | 0.85% |
| Oct 08, 2025 | 20.607 | 20.607 | 20.607 | 20.585 | 0.11% |
| Oct 07, 2025 | 20.585 | 20.585 | 20.585 | 20.547 | 0.18% |
| Oct 06, 2025 | 20.547 | 20.547 | 20.547 | 20.376 | 0.84% |
| Oct 03, 2025 | 20.376 | 20.376 | 20.376 | 20.248 | 0.63% |
| Oct 02, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.54% |
| Oct 01, 2025 | 20.140 | 20.140 | 20.140 | 20.007 | 0.66% |
| Sep 30, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | -0.36% |
| Sep 29, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 0.06% |
| Sep 26, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | -0.02% |
| Sep 25, 2025 | 20.073 | 20.073 | 20.073 | 20.073 | -0.88% |
| Highest: 21.592 | Lowest: 20.007 | Difference: 1.585 | Average: 20.736 | Change %: 4.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review