![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.616 | 19.616 | 19.616 | 19.616 | 2.24% |
Jun 28, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | 1.08% |
Jun 27, 2024 | 18.981 | 18.981 | 18.981 | 18.981 | -0.30% |
Jun 26, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | -0.34% |
Jun 25, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | -0.34% |
Jun 24, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | -1.02% |
Jun 21, 2024 | 19.367 | 19.367 | 19.367 | 19.367 | 0.39% |
Jun 20, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | -0.01% |
Jun 19, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.78% |
Jun 18, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | 1.72% |
Jun 14, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.18% |
Jun 13, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | -1.77% |
Jun 12, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 1.34% |
Jun 11, 2024 | 18.874 | 18.874 | 18.874 | 18.874 | -1.01% |
Jun 10, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.89% |
Jun 07, 2024 | 19.237 | 19.237 | 19.237 | 19.237 | -0.74% |
Jun 06, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | 0.75% |
Jun 05, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | -0.03% |
Jun 04, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | -1.06% |
Jun 03, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.26% |
Highest: 19.616 | Lowest: 18.788 | Difference: 0.828 | Average: 19.171 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review