
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.376 | 20.376 | 20.376 | 20.248 | 0.63% |
Oct 02, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.54% |
Oct 01, 2025 | 20.140 | 20.140 | 20.140 | 20.007 | 0.66% |
Sep 30, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | -0.36% |
Sep 29, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 0.06% |
Sep 26, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | -0.02% |
Sep 25, 2025 | 20.073 | 20.073 | 20.073 | 20.073 | -0.88% |
Sep 23, 2025 | 20.251 | 20.251 | 20.251 | 20.251 | -0.40% |
Sep 22, 2025 | 20.332 | 20.332 | 20.332 | 20.279 | 0.27% |
Sep 19, 2025 | 20.279 | 20.279 | 20.371 | 20.279 | -0.45% |
Sep 18, 2025 | 20.371 | 20.371 | 20.371 | 20.371 | 0.19% |
Sep 17, 2025 | 20.331 | 20.331 | 20.331 | 20.331 | 0.72% |
Sep 16, 2025 | 20.186 | 20.186 | 20.240 | 20.186 | -0.27% |
Sep 15, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.21% |
Sep 12, 2025 | 20.283 | 20.283 | 20.283 | 20.101 | 0.90% |
Sep 11, 2025 | 20.101 | 20.101 | 20.101 | 20.101 | -0.34% |
Sep 10, 2025 | 20.171 | 20.171 | 20.171 | 20.171 | -0.29% |
Sep 09, 2025 | 20.229 | 20.229 | 20.229 | 20.090 | 0.69% |
Sep 08, 2025 | 20.090 | 20.090 | 20.090 | 20.067 | 0.12% |
Sep 05, 2025 | 20.067 | 20.067 | 20.067 | 19.959 | 0.54% |
Highest: 20.376 | Lowest: 19.959 | Difference: 0.416 | Average: 20.196 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review