
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.209 | 17.209 | 17.294 | 17.209 | -0.49% |
Aug 08, 2025 | 17.294 | 17.294 | 17.294 | 17.266 | 0.16% |
Aug 07, 2025 | 17.266 | 17.266 | 17.285 | 17.266 | -0.11% |
Aug 06, 2025 | 17.285 | 17.285 | 17.361 | 17.285 | -0.44% |
Aug 05, 2025 | 17.361 | 17.361 | 17.361 | 17.306 | 0.32% |
Aug 04, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | 0.01% |
Aug 01, 2025 | 17.305 | 17.305 | 17.421 | 17.305 | -0.67% |
Jul 31, 2025 | 17.421 | 17.421 | 17.421 | 17.387 | 0.20% |
Jul 30, 2025 | 17.387 | 17.387 | 17.387 | 17.316 | 0.41% |
Jul 29, 2025 | 17.316 | 17.316 | 17.316 | 17.236 | 0.47% |
Jul 28, 2025 | 17.236 | 17.236 | 17.236 | 17.206 | 0.18% |
Jul 25, 2025 | 17.206 | 17.206 | 17.290 | 17.206 | -0.49% |
Jul 24, 2025 | 17.290 | 17.290 | 17.306 | 17.290 | -0.09% |
Jul 23, 2025 | 17.306 | 17.306 | 17.306 | 17.294 | 0.07% |
Jul 22, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | -0.30% |
Jul 21, 2025 | 17.346 | 17.346 | 17.351 | 17.346 | -0.03% |
Jul 18, 2025 | 17.351 | 17.351 | 17.351 | 17.351 | 1.52% |
Jul 17, 2025 | 17.092 | 17.092 | 17.140 | 17.092 | -0.28% |
Jul 16, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.35% |
Jul 15, 2025 | 17.201 | 17.201 | 17.226 | 17.201 | -0.15% |
Jul 14, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | -0.57% |
Highest: 17.421 | Lowest: 17.092 | Difference: 0.329 | Average: 17.278 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review