
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 72.452 | 72.452 | 72.452 | 72.080 | 0.52% |
Jun 26, 2025 | 72.080 | 72.080 | 72.080 | 72.016 | 0.09% |
Jun 25, 2025 | 72.016 | 72.016 | 72.016 | 72.016 | 0.56% |
Jun 24, 2025 | 71.617 | 71.617 | 71.692 | 71.617 | -0.10% |
Jun 23, 2025 | 71.692 | 71.692 | 71.692 | 71.692 | -0.56% |
Jun 20, 2025 | 72.097 | 72.097 | 72.097 | 71.808 | 0.40% |
Jun 19, 2025 | 71.808 | 71.808 | 71.808 | 71.720 | 0.12% |
Jun 18, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | -0.11% |
Jun 17, 2025 | 71.796 | 71.796 | 71.796 | 71.796 | -0.91% |
Jun 13, 2025 | 72.458 | 72.458 | 73.067 | 72.458 | -0.83% |
Jun 12, 2025 | 73.067 | 73.067 | 73.067 | 73.067 | -0.13% |
Jun 11, 2025 | 73.165 | 73.165 | 73.303 | 73.165 | -0.19% |
Jun 10, 2025 | 73.303 | 73.303 | 73.377 | 73.303 | -0.10% |
Jun 09, 2025 | 73.377 | 73.377 | 73.404 | 73.377 | -0.04% |
Jun 06, 2025 | 73.404 | 73.404 | 73.442 | 73.404 | -0.05% |
Jun 05, 2025 | 73.442 | 73.442 | 73.700 | 73.442 | -0.35% |
Jun 04, 2025 | 73.700 | 73.700 | 73.700 | 73.654 | 0.06% |
Jun 03, 2025 | 73.654 | 73.654 | 73.709 | 73.654 | -0.07% |
Jun 02, 2025 | 73.709 | 73.709 | 73.709 | 73.709 | -0.18% |
May 30, 2025 | 73.839 | 73.839 | 73.839 | 73.839 | 0.47% |
May 29, 2025 | 73.496 | 73.496 | 73.496 | 73.195 | 0.41% |
May 28, 2025 | 73.195 | 73.195 | 73.195 | 72.989 | 0.28% |
May 27, 2025 | 72.989 | 72.989 | 72.989 | 72.361 | 0.42% |
Highest: 73.839 | Lowest: 71.617 | Difference: 2.222 | Average: 72.786 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review