
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.653 | 17.653 | 17.653 | 17.562 | 0.52% |
Jun 26, 2025 | 17.562 | 17.562 | 17.562 | 17.546 | 0.09% |
Jun 25, 2025 | 17.546 | 17.546 | 17.546 | 17.546 | 0.56% |
Jun 24, 2025 | 17.449 | 17.449 | 17.467 | 17.449 | -0.10% |
Jun 23, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | -0.56% |
Jun 20, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.40% |
Jun 19, 2025 | 17.494 | 17.494 | 17.494 | 17.472 | 0.12% |
Jun 18, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | -0.11% |
Jun 17, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | -0.91% |
Jun 13, 2025 | 17.651 | 17.651 | 17.799 | 17.651 | -0.83% |
Jun 12, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | -0.13% |
Jun 11, 2025 | 17.823 | 17.823 | 17.856 | 17.823 | -0.19% |
Jun 10, 2025 | 17.856 | 17.856 | 17.874 | 17.856 | -0.10% |
Jun 09, 2025 | 17.874 | 17.874 | 17.880 | 17.874 | -0.03% |
Jun 06, 2025 | 17.880 | 17.880 | 17.889 | 17.880 | -0.05% |
Jun 05, 2025 | 17.889 | 17.889 | 17.951 | 17.889 | -0.35% |
Jun 04, 2025 | 17.951 | 17.951 | 17.951 | 17.940 | 0.06% |
Jun 03, 2025 | 17.940 | 17.940 | 17.953 | 17.940 | -0.07% |
Jun 02, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | -0.17% |
May 30, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 0.47% |
May 29, 2025 | 17.900 | 17.900 | 17.900 | 17.827 | 0.41% |
May 28, 2025 | 17.827 | 17.827 | 17.827 | 17.777 | 0.28% |
Highest: 17.984 | Lowest: 17.449 | Difference: 0.536 | Average: 17.728 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review