
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.880 | 17.880 | 17.889 | 17.880 | -0.05% |
Jun 05, 2025 | 17.889 | 17.889 | 17.951 | 17.889 | -0.35% |
Jun 04, 2025 | 17.951 | 17.951 | 17.951 | 17.940 | 0.06% |
Jun 03, 2025 | 17.940 | 17.940 | 17.953 | 17.940 | -0.07% |
Jun 02, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | -0.17% |
May 30, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 0.47% |
May 29, 2025 | 17.900 | 17.900 | 17.900 | 17.827 | 0.41% |
May 28, 2025 | 17.827 | 17.827 | 17.827 | 17.777 | 0.28% |
May 27, 2025 | 17.777 | 17.777 | 17.777 | 17.623 | 0.42% |
May 26, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.45% |
May 23, 2025 | 17.623 | 17.623 | 17.623 | 17.615 | 0.04% |
May 22, 2025 | 17.615 | 17.615 | 17.624 | 17.615 | -0.05% |
May 21, 2025 | 17.624 | 17.624 | 17.661 | 17.624 | -0.21% |
May 20, 2025 | 17.661 | 17.661 | 17.688 | 17.661 | -0.15% |
May 19, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | -0.47% |
May 16, 2025 | 17.771 | 17.771 | 17.771 | 17.756 | 0.08% |
May 15, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 0.01% |
May 14, 2025 | 17.754 | 17.754 | 17.754 | 17.725 | 0.16% |
May 13, 2025 | 17.725 | 17.725 | 17.725 | 17.713 | 0.07% |
May 12, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.62% |
May 09, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.42% |
May 08, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | -0.07% |
Highest: 17.984 | Lowest: 17.529 | Difference: 0.455 | Average: 17.767 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review