Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Rezco Value Trend Fund C1 (0P00017CEV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.155 +0.049    +0.40%
03/10 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Rezco Collective Investments
ISIN:  ZAE000209243 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.59B
Rezco Value Trend Fund C1 12.155 +0.049 +0.40%

0P00017CEV Historical Data

 
Get free historical data for 0P00017CEV fund. You'll find the end of day price of the Rezco Value Trend Fund C1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 12.155 12.155 12.155 12.106 0.40%
Oct 02, 2025 12.106 12.106 12.106 12.106 0.49%
Oct 01, 2025 12.046 12.046 12.057 12.046 -0.09%
Sep 30, 2025 12.057 12.057 12.074 12.057 -0.14%
Sep 29, 2025 12.074 12.074 12.074 12.074 -0.20%
Sep 26, 2025 12.098 12.098 12.118 12.098 -0.16%
Sep 25, 2025 12.118 12.118 12.118 12.118 -0.25%
Sep 23, 2025 12.149 12.149 12.149 12.149 -0.19%
Sep 22, 2025 12.172 12.172 12.204 12.172 -0.26%
Sep 19, 2025 12.204 12.204 12.204 12.204 -0.03%
Sep 18, 2025 12.207 12.207 12.207 12.207 0.30%
Sep 17, 2025 12.170 12.170 12.170 12.144 0.22%
Sep 16, 2025 12.144 12.144 12.147 12.144 -0.03%
Sep 15, 2025 12.147 12.147 12.147 12.147 -0.12%
Sep 12, 2025 12.162 12.162 12.162 12.129 0.27%
Sep 11, 2025 12.129 12.129 12.200 12.129 -0.58%
Sep 10, 2025 12.200 12.200 12.200 12.200 0.10%
Sep 09, 2025 12.188 12.188 12.188 12.163 0.21%
Sep 08, 2025 12.163 12.163 12.163 12.160 0.02%
Sep 05, 2025 12.160 12.160 12.163 12.160 -0.03%
Highest: 12.207 Lowest: 12.046 Difference: 0.161 Average: 12.142 Change %: -0.073
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017CEV Comments

Write your thoughts about Rezco Value Trend Fund C1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email