Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 12.551 | 12.551 | 12.551 | 12.534 | 0.13% |
| Oct 23, 2025 | 12.534 | 12.534 | 12.534 | 12.514 | 0.16% |
| Oct 22, 2025 | 12.514 | 12.514 | 12.514 | 12.512 | 0.02% |
| Oct 21, 2025 | 12.512 | 12.512 | 12.589 | 12.512 | -0.61% |
| Oct 20, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.00% |
| Oct 17, 2025 | 12.589 | 12.589 | 12.619 | 12.589 | -0.24% |
| Oct 16, 2025 | 12.619 | 12.619 | 12.619 | 12.454 | 1.32% |
| Oct 15, 2025 | 12.454 | 12.454 | 12.454 | 12.438 | 0.13% |
| Oct 14, 2025 | 12.438 | 12.438 | 12.438 | 12.404 | 0.28% |
| Oct 13, 2025 | 12.404 | 12.404 | 12.404 | 12.391 | 0.10% |
| Oct 10, 2025 | 12.391 | 12.391 | 12.391 | 12.279 | 0.91% |
| Oct 09, 2025 | 12.279 | 12.279 | 12.279 | 12.244 | 0.29% |
| Oct 08, 2025 | 12.244 | 12.244 | 12.244 | 12.242 | 0.02% |
| Oct 07, 2025 | 12.242 | 12.242 | 12.242 | 12.234 | 0.06% |
| Oct 06, 2025 | 12.234 | 12.234 | 12.234 | 12.234 | 0.66% |
| Oct 03, 2025 | 12.155 | 12.155 | 12.155 | 12.106 | 0.40% |
| Oct 02, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.49% |
| Oct 01, 2025 | 12.046 | 12.046 | 12.057 | 12.046 | -0.09% |
| Sep 30, 2025 | 12.057 | 12.057 | 12.074 | 12.057 | -0.14% |
| Sep 29, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | -0.20% |
| Sep 26, 2025 | 12.098 | 12.098 | 12.118 | 12.098 | -0.16% |
| Highest: 12.619 | Lowest: 12.046 | Difference: 0.573 | Average: 12.339 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review