
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 12.155 | 12.155 | 12.155 | 12.106 | 0.40% |
Oct 02, 2025 | 12.106 | 12.106 | 12.106 | 12.106 | 0.49% |
Oct 01, 2025 | 12.046 | 12.046 | 12.057 | 12.046 | -0.09% |
Sep 30, 2025 | 12.057 | 12.057 | 12.074 | 12.057 | -0.14% |
Sep 29, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | -0.20% |
Sep 26, 2025 | 12.098 | 12.098 | 12.118 | 12.098 | -0.16% |
Sep 25, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -0.25% |
Sep 23, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | -0.19% |
Sep 22, 2025 | 12.172 | 12.172 | 12.204 | 12.172 | -0.26% |
Sep 19, 2025 | 12.204 | 12.204 | 12.204 | 12.204 | -0.03% |
Sep 18, 2025 | 12.207 | 12.207 | 12.207 | 12.207 | 0.30% |
Sep 17, 2025 | 12.170 | 12.170 | 12.170 | 12.144 | 0.22% |
Sep 16, 2025 | 12.144 | 12.144 | 12.147 | 12.144 | -0.03% |
Sep 15, 2025 | 12.147 | 12.147 | 12.147 | 12.147 | -0.12% |
Sep 12, 2025 | 12.162 | 12.162 | 12.162 | 12.129 | 0.27% |
Sep 11, 2025 | 12.129 | 12.129 | 12.200 | 12.129 | -0.58% |
Sep 10, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.10% |
Sep 09, 2025 | 12.188 | 12.188 | 12.188 | 12.163 | 0.21% |
Sep 08, 2025 | 12.163 | 12.163 | 12.163 | 12.160 | 0.02% |
Sep 05, 2025 | 12.160 | 12.160 | 12.163 | 12.160 | -0.03% |
Highest: 12.207 | Lowest: 12.046 | Difference: 0.161 | Average: 12.142 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review