
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.678 | 14.775 | 14.775 | 14.677 | -0.48% |
Jul 29, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | 0.49% |
Jul 28, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.00% |
Jul 27, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.47% |
Jul 23, 2025 | 14.609 | 14.609 | 14.730 | 14.609 | 0.00% |
Jul 22, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | -0.53% |
Jul 21, 2025 | 14.687 | 14.687 | 14.687 | 14.687 | -0.02% |
Jul 20, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Jul 19, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.69% |
Jul 16, 2025 | 14.589 | 14.589 | 14.836 | 14.589 | -0.60% |
Jul 15, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | -0.16% |
Jul 14, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -0.20% |
Jul 13, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.91% |
Jul 09, 2025 | 14.865 | 14.865 | 14.865 | 14.602 | 0.89% |
Jul 08, 2025 | 14.734 | 14.734 | 14.734 | 14.734 | 0.25% |
Jul 07, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | 0.65% |
Jul 06, 2025 | 14.602 | 14.602 | 14.602 | 14.602 | -0.27% |
Jul 02, 2025 | 14.641 | 14.641 | 14.651 | 14.508 | 0.31% |
Jul 01, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | -0.11% |
Jun 30, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | -0.27% |
Highest: 14.865 | Lowest: 14.508 | Difference: 0.357 | Average: 14.676 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review