
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 14.221 | 14.221 | 14.221 | 13.924 | 1.68% |
Apr 22, 2025 | 13.985 | 13.985 | 13.985 | 13.985 | 0.44% |
Apr 21, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.00% |
Apr 20, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.47% |
Apr 16, 2025 | 13.859 | 13.859 | 13.859 | 13.633 | 0.00% |
Apr 15, 2025 | 13.859 | 13.859 | 13.859 | 13.859 | 0.00% |
Apr 14, 2025 | 13.859 | 13.859 | 13.859 | 13.859 | 1.66% |
Apr 13, 2025 | 13.633 | 13.633 | 13.633 | 13.633 | 0.00% |
Apr 12, 2025 | 13.633 | 13.633 | 13.633 | 13.633 | 0.00% |
Apr 11, 2025 | 13.633 | 13.633 | 13.633 | 13.633 | 2.14% |
Apr 09, 2025 | 13.347 | 13.347 | 14.115 | 13.347 | -1.71% |
Apr 08, 2025 | 13.579 | 13.579 | 13.579 | 13.579 | 1.50% |
Apr 07, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | -2.67% |
Apr 06, 2025 | 13.746 | 13.746 | 13.746 | 13.746 | -5.74% |
Apr 02, 2025 | 14.583 | 14.436 | 14.690 | 14.324 | 0.86% |
Apr 01, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.94% |
Mar 31, 2025 | 14.324 | 14.324 | 14.324 | 14.324 | -0.96% |
Mar 30, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | -1.71% |
Mar 19, 2025 | 14.715 | 14.715 | 14.715 | 14.407 | 0.27% |
Mar 18, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | 0.48% |
Highest: 14.715 | Lowest: 13.347 | Difference: 1.368 | Average: 13.990 | Change %: -2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review