
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 23.383 | 23.383 | 23.419 | 23.356 | 0.11% |
Jun 17, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.00% |
Jun 15, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.17% |
Jun 11, 2025 | 23.397 | 23.393 | 23.405 | 23.354 | -0.04% |
Jun 10, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | 0.13% |
Jun 09, 2025 | 23.374 | 23.374 | 23.374 | 23.374 | 0.05% |
Jun 08, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | -0.14% |
Jun 04, 2025 | 23.396 | 23.396 | 23.405 | 23.394 | -0.01% |
Jun 03, 2025 | 23.398 | 23.398 | 23.398 | 23.398 | 0.02% |
Jun 02, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | -0.05% |
Jun 01, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | 0.17% |
May 28, 2025 | 23.365 | 23.365 | 23.380 | 23.291 | -0.07% |
May 27, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.12% |
May 26, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | 0.09% |
May 25, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | 0.17% |
May 21, 2025 | 23.290 | 23.290 | 23.319 | 23.240 | -0.12% |
May 20, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.00% |
May 19, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.02% |
May 18, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | 0.32% |
May 14, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.00% |
Highest: 23.419 | Lowest: 23.240 | Difference: 0.180 | Average: 23.357 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review