
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 23.365 | 23.365 | 23.380 | 23.291 | -0.07% |
May 27, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.12% |
May 26, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | 0.09% |
May 25, 2025 | 23.331 | 23.331 | 23.331 | 23.331 | 0.17% |
May 21, 2025 | 23.290 | 23.290 | 23.319 | 23.240 | -0.12% |
May 20, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.00% |
May 19, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.02% |
May 18, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | 0.32% |
May 14, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.00% |
May 13, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.05% |
May 12, 2025 | 23.252 | 23.252 | 23.313 | 23.252 | -0.22% |
May 11, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | -0.13% |
May 07, 2025 | 23.333 | 23.343 | 23.343 | 23.292 | 0.13% |
May 06, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -0.04% |
May 05, 2025 | 23.311 | 23.311 | 23.311 | 23.311 | 0.08% |
May 04, 2025 | 23.293 | 23.293 | 23.293 | 23.293 | 0.02% |
Apr 30, 2025 | 23.289 | 23.289 | 23.336 | 23.190 | 0.00% |
Apr 29, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | 0.00% |
Apr 28, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.14% |
Apr 27, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | 0.00% |
Highest: 23.380 | Lowest: 23.190 | Difference: 0.189 | Average: 23.307 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review