
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 23.430 | 23.430 | 23.430 | 23.378 | 0.08% |
Aug 19, 2025 | 23.411 | 23.411 | 23.411 | 23.411 | 0.07% |
Aug 18, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | 0.07% |
Aug 17, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.02% |
Aug 13, 2025 | 23.385 | 23.385 | 23.446 | 23.385 | 0.00% |
Aug 12, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | -0.10% |
Aug 11, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | -0.02% |
Aug 10, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | 0.00% |
Aug 09, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | 0.10% |
Aug 06, 2025 | 23.388 | 23.419 | 23.433 | 23.378 | -0.19% |
Aug 05, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | 0.01% |
Aug 04, 2025 | 23.431 | 23.431 | 23.431 | 23.431 | 0.22% |
Aug 03, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | -0.21% |
Jul 29, 2025 | 23.430 | 23.389 | 23.430 | 23.364 | 0.15% |
Jul 28, 2025 | 23.394 | 23.394 | 23.394 | 23.394 | 0.12% |
Jul 27, 2025 | 23.366 | 23.366 | 23.366 | 23.366 | -0.34% |
Jul 23, 2025 | 23.445 | 23.445 | 23.445 | 23.376 | 0.00% |
Jul 22, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.02% |
Jul 21, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | 0.26% |
Jul 20, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.00% |
Highest: 23.446 | Lowest: 23.364 | Difference: 0.082 | Average: 23.407 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review