
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 13.591 | 13.591 | 13.609 | 13.539 | -0.13% |
Aug 19, 2025 | 13.609 | 13.609 | 13.609 | 13.609 | 0.16% |
Aug 18, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | -0.02% |
Aug 17, 2025 | 13.590 | 13.590 | 13.590 | 13.590 | 2.29% |
Aug 13, 2025 | 13.286 | 13.286 | 13.286 | 13.172 | 0.00% |
Aug 12, 2025 | 13.286 | 13.286 | 13.286 | 13.286 | 0.03% |
Aug 11, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.13% |
Aug 10, 2025 | 13.265 | 13.265 | 13.265 | 13.265 | -0.00% |
Aug 09, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | 1.52% |
Aug 06, 2025 | 13.067 | 13.067 | 13.067 | 12.663 | 0.78% |
Aug 05, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | 0.24% |
Aug 04, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | 1.46% |
Aug 03, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | 0.68% |
Jul 30, 2025 | 12.663 | 12.934 | 12.934 | 12.663 | -1.80% |
Jul 29, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.87% |
Jul 28, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | -0.02% |
Jul 27, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | 1.29% |
Jul 23, 2025 | 12.624 | 12.624 | 12.625 | 12.574 | 0.00% |
Jul 22, 2025 | 12.624 | 12.624 | 12.624 | 12.624 | -0.01% |
Jul 21, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.20% |
Highest: 13.609 | Lowest: 12.574 | Difference: 1.035 | Average: 13.074 | Change %: 7.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review