
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.502 | 11.502 | 11.502 | 11.236 | 1.43% |
Apr 22, 2025 | 11.339 | 11.339 | 11.339 | 11.339 | 0.92% |
Apr 21, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | 0.00% |
Apr 20, 2025 | 11.236 | 11.236 | 11.236 | 11.236 | 2.45% |
Apr 16, 2025 | 10.967 | 10.967 | 10.967 | 10.704 | 0.00% |
Apr 15, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.00% |
Apr 14, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 2.45% |
Apr 13, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.00% |
Apr 12, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | 0.00% |
Apr 11, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | -0.30% |
Apr 09, 2025 | 10.738 | 10.284 | 11.427 | 10.210 | 2.29% |
Apr 08, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | 2.83% |
Apr 07, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -4.92% |
Apr 06, 2025 | 10.738 | 10.738 | 10.738 | 10.738 | -7.65% |
Apr 02, 2025 | 11.627 | 11.540 | 11.635 | 11.378 | 1.04% |
Apr 01, 2025 | 11.507 | 11.507 | 11.507 | 11.507 | 1.14% |
Mar 31, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | -1.15% |
Mar 30, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -0.87% |
Mar 19, 2025 | 11.611 | 11.611 | 11.611 | 11.129 | 0.18% |
Mar 18, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 1.55% |
Highest: 11.635 | Lowest: 10.210 | Difference: 1.426 | Average: 11.087 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review