
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.934 | 12.934 | 12.934 | 12.784 | 0.30% |
Jul 29, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | 0.87% |
Jul 28, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | -0.02% |
Jul 27, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | 1.29% |
Jul 23, 2025 | 12.624 | 12.624 | 12.625 | 12.574 | 0.00% |
Jul 22, 2025 | 12.624 | 12.624 | 12.624 | 12.624 | -0.01% |
Jul 21, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.20% |
Jul 20, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | -0.00% |
Jul 19, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.82% |
Jul 16, 2025 | 12.497 | 12.486 | 12.721 | 12.484 | 0.10% |
Jul 15, 2025 | 12.484 | 12.484 | 12.484 | 12.484 | -1.24% |
Jul 14, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.23% |
Jul 13, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | -1.62% |
Jul 09, 2025 | 12.819 | 12.819 | 12.819 | 12.502 | 1.24% |
Jul 08, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | 0.18% |
Jul 07, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 1.10% |
Jul 06, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | 0.58% |
Jul 01, 2025 | 12.430 | 12.430 | 12.430 | 12.245 | 0.15% |
Jun 30, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | 0.33% |
Jun 29, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | -2.00% |
Highest: 12.934 | Lowest: 12.245 | Difference: 0.689 | Average: 12.627 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review