
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,446.050 | 1,446.050 | 1,446.050 | 1,439.580 | 0.45% |
Oct 02, 2025 | 1,439.580 | 1,439.580 | 1,439.580 | 1,433.000 | 0.46% |
Oct 01, 2025 | 1,433.000 | 1,433.000 | 1,439.370 | 1,433.000 | -0.44% |
Sep 30, 2025 | 1,439.370 | 1,439.370 | 1,439.370 | 1,439.370 | -1.00% |
Sep 29, 2025 | 1,453.950 | 1,453.950 | 1,453.950 | 1,445.090 | 0.61% |
Sep 26, 2025 | 1,445.090 | 1,445.090 | 1,445.090 | 1,434.090 | 0.77% |
Sep 25, 2025 | 1,434.090 | 1,434.090 | 1,434.090 | 1,434.090 | -0.97% |
Sep 24, 2025 | 1,448.150 | 1,448.150 | 1,456.160 | 1,448.150 | -0.55% |
Sep 23, 2025 | 1,456.160 | 1,456.160 | 1,456.160 | 1,456.160 | 0.90% |
Sep 22, 2025 | 1,443.170 | 1,443.170 | 1,450.890 | 1,443.170 | -0.53% |
Sep 19, 2025 | 1,450.890 | 1,450.890 | 1,450.890 | 1,443.800 | 0.49% |
Sep 18, 2025 | 1,443.800 | 1,443.800 | 1,443.800 | 1,443.800 | -1.63% |
Sep 17, 2025 | 1,467.710 | 1,467.710 | 1,467.710 | 1,467.710 | 0.79% |
Sep 16, 2025 | 1,456.170 | 1,456.170 | 1,456.170 | 1,453.390 | 0.19% |
Sep 15, 2025 | 1,453.390 | 1,453.390 | 1,453.390 | 1,453.390 | 0.69% |
Sep 12, 2025 | 1,443.480 | 1,443.480 | 1,443.480 | 1,430.820 | 0.88% |
Sep 11, 2025 | 1,430.820 | 1,430.820 | 1,430.820 | 1,417.470 | 0.94% |
Sep 10, 2025 | 1,417.470 | 1,417.470 | 1,417.470 | 1,407.770 | 0.69% |
Sep 09, 2025 | 1,407.770 | 1,407.770 | 1,419.270 | 1,407.770 | -0.81% |
Sep 08, 2025 | 1,419.270 | 1,419.270 | 1,419.270 | 1,419.270 | -1.55% |
Sep 04, 2025 | 1,441.610 | 1,441.610 | 1,445.920 | 1,441.610 | -0.30% |
Highest: 1,467.710 | Lowest: 1,407.770 | Difference: 59.940 | Average: 1,441.476 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review