
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,334.790 | 1,334.790 | 1,334.790 | 1,330.490 | 0.32% |
Apr 25, 2025 | 1,330.490 | 1,330.490 | 1,330.490 | 1,330.490 | 1.23% |
Apr 24, 2025 | 1,314.350 | 1,314.350 | 1,314.350 | 1,314.350 | -0.05% |
Apr 23, 2025 | 1,315.020 | 1,315.020 | 1,315.020 | 1,291.770 | 1.80% |
Apr 22, 2025 | 1,291.770 | 1,291.770 | 1,291.770 | 1,277.380 | 1.13% |
Apr 21, 2025 | 1,277.380 | 1,277.380 | 1,277.380 | 1,277.380 | 0.02% |
Apr 17, 2025 | 1,277.070 | 1,277.070 | 1,277.070 | 1,264.810 | 0.97% |
Apr 16, 2025 | 1,264.810 | 1,264.810 | 1,274.590 | 1,264.810 | -0.77% |
Apr 15, 2025 | 1,274.590 | 1,274.590 | 1,274.590 | 1,274.590 | 0.16% |
Apr 14, 2025 | 1,272.530 | 1,272.530 | 1,272.530 | 1,227.420 | 3.68% |
Apr 11, 2025 | 1,227.420 | 1,227.420 | 1,227.420 | 1,222.430 | 0.41% |
Apr 10, 2025 | 1,222.430 | 1,222.430 | 1,222.430 | 1,222.430 | 5.56% |
Apr 09, 2025 | 1,158.060 | 1,158.060 | 1,158.060 | 1,156.380 | 0.15% |
Apr 08, 2025 | 1,156.380 | 1,156.380 | 1,156.380 | 1,156.380 | -8.50% |
Mar 27, 2025 | 1,263.830 | 1,263.830 | 1,263.830 | 1,261.680 | 0.17% |
Mar 26, 2025 | 1,261.680 | 1,261.680 | 1,261.680 | 1,214.280 | 3.90% |
Mar 25, 2025 | 1,214.280 | 1,214.280 | 1,214.280 | 1,214.280 | 2.33% |
Mar 24, 2025 | 1,186.610 | 1,186.610 | 1,202.240 | 1,186.610 | -1.30% |
Mar 21, 2025 | 1,202.240 | 1,202.240 | 1,233.170 | 1,202.240 | -2.51% |
Mar 20, 2025 | 1,233.170 | 1,233.170 | 1,233.170 | 1,233.170 | -0.49% |
Highest: 1,334.790 | Lowest: 1,156.380 | Difference: 178.410 | Average: 1,253.945 | Change %: 7.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review