Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,472.710 | 1,472.710 | 1,472.710 | 1,472.710 | 1.25% |
Jun 27, 2024 | 1,454.540 | 1,454.540 | 1,454.540 | 1,454.540 | 1.05% |
Jun 26, 2024 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | 0.12% |
Jun 25, 2024 | 1,437.620 | 1,437.620 | 1,437.620 | 1,437.620 | -0.36% |
Jun 24, 2024 | 1,442.760 | 1,442.760 | 1,442.760 | 1,442.760 | -0.32% |
Jun 21, 2024 | 1,447.350 | 1,447.350 | 1,447.350 | 1,447.350 | 1.56% |
Jun 20, 2024 | 1,425.100 | 1,425.100 | 1,425.100 | 1,425.100 | 1.47% |
Jun 19, 2024 | 1,404.420 | 1,404.420 | 1,404.420 | 1,404.420 | -0.62% |
Jun 14, 2024 | 1,413.170 | 1,413.170 | 1,413.170 | 1,413.170 | -1.45% |
Jun 13, 2024 | 1,433.940 | 1,433.940 | 1,433.940 | 1,433.940 | -0.06% |
Jun 12, 2024 | 1,434.730 | 1,434.730 | 1,434.730 | 1,434.730 | -0.71% |
Jun 11, 2024 | 1,445.040 | 1,445.040 | 1,445.040 | 1,445.040 | -1.25% |
Jun 10, 2024 | 1,463.360 | 1,463.360 | 1,463.360 | 1,463.360 | -0.34% |
Jun 07, 2024 | 1,468.280 | 1,468.280 | 1,468.280 | 1,468.280 | -0.32% |
Jun 06, 2024 | 1,472.990 | 1,472.990 | 1,472.990 | 1,472.990 | 1.01% |
Jun 05, 2024 | 1,458.330 | 1,458.330 | 1,458.330 | 1,458.330 | -0.79% |
Jun 04, 2024 | 1,469.980 | 1,469.980 | 1,469.980 | 1,469.980 | 0.62% |
Jun 03, 2024 | 1,460.930 | 1,460.930 | 1,460.930 | 1,460.930 | 1.99% |
May 31, 2024 | 1,432.370 | 1,432.370 | 1,432.370 | 1,432.370 | -0.59% |
May 30, 2024 | 1,440.920 | 1,440.920 | 1,440.920 | 1,440.920 | -0.57% |
May 29, 2024 | 1,449.160 | 1,449.160 | 1,449.160 | 1,449.160 | -1.10% |
Highest: 1,472.990 | Lowest: 1,404.420 | Difference: 68.570 | Average: 1,446.052 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review