Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,508.360 | 1,508.360 | 1,508.360 | 1,508.360 | -0.53% |
| Oct 23, 2025 | 1,516.340 | 1,516.340 | 1,516.340 | 1,487.040 | 1.97% |
| Oct 22, 2025 | 1,487.040 | 1,487.040 | 1,507.480 | 1,487.040 | -1.36% |
| Oct 21, 2025 | 1,507.480 | 1,507.480 | 1,507.480 | 1,475.520 | 2.17% |
| Oct 20, 2025 | 1,475.520 | 1,475.520 | 1,475.520 | 1,475.520 | 2.32% |
| Oct 17, 2025 | 1,442.000 | 1,442.000 | 1,442.000 | 1,442.000 | -1.08% |
| Oct 16, 2025 | 1,457.750 | 1,457.750 | 1,457.750 | 1,441.780 | 1.11% |
| Oct 15, 2025 | 1,441.780 | 1,441.780 | 1,441.780 | 1,439.690 | 0.15% |
| Oct 14, 2025 | 1,439.690 | 1,439.690 | 1,455.740 | 1,439.690 | -1.10% |
| Oct 13, 2025 | 1,455.740 | 1,455.740 | 1,455.740 | 1,451.890 | 0.27% |
| Oct 10, 2025 | 1,451.890 | 1,451.890 | 1,463.280 | 1,451.890 | -0.78% |
| Oct 09, 2025 | 1,463.280 | 1,463.280 | 1,463.280 | 1,447.140 | 1.12% |
| Oct 08, 2025 | 1,447.140 | 1,447.140 | 1,447.140 | 1,441.490 | 0.39% |
| Oct 07, 2025 | 1,441.490 | 1,441.490 | 1,443.380 | 1,441.490 | -0.13% |
| Oct 06, 2025 | 1,443.380 | 1,443.380 | 1,446.050 | 1,443.380 | -0.18% |
| Oct 03, 2025 | 1,446.050 | 1,446.050 | 1,446.050 | 1,439.580 | 0.45% |
| Oct 02, 2025 | 1,439.580 | 1,439.580 | 1,439.580 | 1,433.000 | 0.46% |
| Oct 01, 2025 | 1,433.000 | 1,433.000 | 1,439.370 | 1,433.000 | -0.44% |
| Sep 30, 2025 | 1,439.370 | 1,439.370 | 1,439.370 | 1,439.370 | -1.00% |
| Sep 29, 2025 | 1,453.950 | 1,453.950 | 1,453.950 | 1,445.090 | 0.61% |
| Sep 26, 2025 | 1,445.090 | 1,445.090 | 1,445.090 | 1,434.090 | 0.77% |
| Highest: 1,516.340 | Lowest: 1,433.000 | Difference: 83.340 | Average: 1,458.853 | Change %: 5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review