
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,375.020 | 1,375.020 | 1,375.020 | 1,357.500 | 1.29% |
Jun 25, 2025 | 1,357.500 | 1,357.500 | 1,375.090 | 1,357.500 | -1.28% |
Jun 24, 2025 | 1,375.090 | 1,375.090 | 1,375.090 | 1,359.950 | 1.11% |
Jun 23, 2025 | 1,359.950 | 1,359.950 | 1,359.950 | 1,359.950 | -1.53% |
Jun 20, 2025 | 1,381.040 | 1,381.040 | 1,395.020 | 1,381.040 | -1.00% |
Jun 19, 2025 | 1,395.020 | 1,395.020 | 1,395.020 | 1,395.020 | -1.68% |
Jun 18, 2025 | 1,418.910 | 1,418.910 | 1,424.920 | 1,418.910 | -0.42% |
Jun 17, 2025 | 1,424.920 | 1,424.920 | 1,424.920 | 1,421.430 | 0.25% |
Jun 16, 2025 | 1,421.430 | 1,421.430 | 1,424.970 | 1,421.430 | -0.25% |
Jun 13, 2025 | 1,424.970 | 1,424.970 | 1,427.330 | 1,424.970 | -0.17% |
Jun 12, 2025 | 1,427.330 | 1,427.330 | 1,430.570 | 1,427.330 | -0.23% |
Jun 11, 2025 | 1,430.570 | 1,430.570 | 1,430.570 | 1,414.420 | 1.14% |
Jun 10, 2025 | 1,414.420 | 1,414.420 | 1,414.420 | 1,414.420 | 0.62% |
Jun 05, 2025 | 1,405.700 | 1,405.700 | 1,405.700 | 1,405.700 | -0.13% |
Jun 04, 2025 | 1,407.570 | 1,407.570 | 1,407.570 | 1,400.380 | 0.51% |
Jun 03, 2025 | 1,400.380 | 1,400.380 | 1,400.380 | 1,400.380 | -0.09% |
Jun 02, 2025 | 1,401.690 | 1,401.690 | 1,401.690 | 1,401.690 | -1.73% |
May 28, 2025 | 1,426.350 | 1,426.350 | 1,426.350 | 1,426.350 | -0.36% |
May 27, 2025 | 1,431.550 | 1,431.550 | 1,431.550 | 1,431.070 | 0.03% |
May 26, 2025 | 1,431.070 | 1,431.070 | 1,431.070 | 1,430.120 | 0.07% |
Highest: 1,431.550 | Lowest: 1,357.500 | Difference: 74.050 | Average: 1,405.524 | Change %: -3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review