
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.217 | 0.217 | 0.217 | 0.213 | 1.45% |
Apr 24, 2025 | 0.213 | 0.213 | 0.213 | 0.213 | 0.00% |
Apr 23, 2025 | 0.213 | 0.213 | 0.213 | 0.213 | 1.52% |
Apr 22, 2025 | 0.210 | 0.210 | 0.213 | 0.210 | -1.18% |
Apr 21, 2025 | 0.213 | 0.213 | 0.214 | 0.213 | -0.70% |
Apr 18, 2025 | 0.214 | 0.214 | 0.214 | 0.212 | 1.09% |
Apr 17, 2025 | 0.212 | 0.212 | 0.212 | 0.210 | 0.81% |
Apr 16, 2025 | 0.210 | 0.210 | 0.210 | 0.210 | -0.99% |
Apr 15, 2025 | 0.212 | 0.212 | 0.213 | 0.212 | -0.28% |
Apr 14, 2025 | 0.213 | 0.213 | 0.213 | 0.209 | 1.67% |
Apr 11, 2025 | 0.209 | 0.209 | 0.209 | 0.209 | -0.76% |
Apr 10, 2025 | 0.211 | 0.211 | 0.211 | 0.197 | 7.05% |
Apr 09, 2025 | 0.197 | 0.197 | 0.203 | 0.197 | -2.81% |
Apr 08, 2025 | 0.203 | 0.203 | 0.203 | 0.201 | 0.80% |
Apr 07, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | -7.88% |
Apr 04, 2025 | 0.218 | 0.218 | 0.218 | 0.218 | -1.58% |
Apr 03, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | 0.00% |
Apr 02, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | -0.27% |
Mar 28, 2025 | 0.222 | 0.222 | 0.225 | 0.222 | -1.29% |
Mar 27, 2025 | 0.225 | 0.225 | 0.225 | 0.222 | 1.26% |
Mar 26, 2025 | 0.222 | 0.222 | 0.222 | 0.222 | 0.27% |
Highest: 0.225 | Lowest: 0.197 | Difference: 0.028 | Average: 0.213 | Change %: -2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review