Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 59,968.000 | 59,968.000 | 59,968.000 | 59,968.000 | -1.06% |
Apr 16, 2024 | 60,613.000 | 60,613.000 | 60,613.000 | 60,613.000 | -2.21% |
Apr 15, 2024 | 61,984.000 | 61,984.000 | 61,984.000 | 61,984.000 | -0.50% |
Apr 12, 2024 | 62,294.000 | 62,294.000 | 62,294.000 | 62,294.000 | 0.61% |
Apr 11, 2024 | 61,916.000 | 61,916.000 | 61,916.000 | 61,916.000 | 0.17% |
Apr 10, 2024 | 61,813.000 | 61,813.000 | 61,813.000 | 61,813.000 | -0.38% |
Apr 09, 2024 | 62,048.000 | 62,048.000 | 62,048.000 | 62,048.000 | 0.88% |
Apr 08, 2024 | 61,507.000 | 61,507.000 | 61,507.000 | 61,507.000 | 0.70% |
Apr 05, 2024 | 61,078.000 | 61,078.000 | 61,078.000 | 61,078.000 | -1.51% |
Apr 04, 2024 | 62,013.000 | 62,013.000 | 62,013.000 | 62,013.000 | 1.03% |
Apr 03, 2024 | 61,378.000 | 61,378.000 | 61,378.000 | 61,378.000 | -0.48% |
Apr 02, 2024 | 61,673.000 | 61,673.000 | 61,673.000 | 61,673.000 | -0.49% |
Apr 01, 2024 | 61,977.000 | 61,977.000 | 61,977.000 | 61,977.000 | -1.71% |
Mar 29, 2024 | 63,055.000 | 63,055.000 | 63,055.000 | 63,055.000 | 0.87% |
Mar 28, 2024 | 62,509.000 | 62,509.000 | 62,509.000 | 62,509.000 | -0.54% |
Mar 27, 2024 | 62,850.000 | 62,850.000 | 62,850.000 | 62,850.000 | 0.62% |
Mar 26, 2024 | 62,462.000 | 62,462.000 | 62,462.000 | 62,462.000 | -0.08% |
Mar 25, 2024 | 62,512.000 | 62,512.000 | 62,512.000 | 62,512.000 | -0.96% |
Mar 22, 2024 | 63,115.000 | 63,115.000 | 63,115.000 | 63,115.000 | 0.66% |
Mar 21, 2024 | 62,703.000 | 62,703.000 | 62,703.000 | 62,703.000 | 1.97% |
Mar 19, 2024 | 61,491.000 | 61,491.000 | 61,491.000 | 61,491.000 | 0.98% |
Mar 18, 2024 | 60,895.000 | 60,895.000 | 60,895.000 | 60,895.000 | 1.82% |
Highest: 63,115.000 | Lowest: 59,968.000 | Difference: 3,147.000 | Average: 61,902.455 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review