
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56,418.000 | 56,418.000 | 56,418.000 | 56,418.000 | 1.16% |
Apr 24, 2025 | 55,773.000 | 55,773.000 | 55,906.000 | 55,773.000 | -0.24% |
Apr 23, 2025 | 55,906.000 | 55,906.000 | 55,906.000 | 55,086.000 | 1.49% |
Apr 22, 2025 | 55,086.000 | 55,086.000 | 55,086.000 | 55,086.000 | 0.06% |
Apr 21, 2025 | 55,052.000 | 55,052.000 | 55,546.000 | 55,052.000 | -0.89% |
Apr 18, 2025 | 55,546.000 | 55,546.000 | 55,546.000 | 55,546.000 | 1.47% |
Apr 17, 2025 | 54,740.000 | 54,740.000 | 54,740.000 | 54,317.000 | 0.78% |
Apr 16, 2025 | 54,317.000 | 54,317.000 | 54,654.000 | 54,317.000 | -0.62% |
Apr 15, 2025 | 54,654.000 | 54,654.000 | 54,654.000 | 54,299.000 | 0.65% |
Apr 14, 2025 | 54,299.000 | 54,299.000 | 54,299.000 | 53,981.000 | 0.59% |
Apr 11, 2025 | 53,981.000 | 53,981.000 | 55,073.000 | 53,981.000 | -1.98% |
Apr 10, 2025 | 55,073.000 | 55,073.000 | 55,073.000 | 51,368.000 | 7.21% |
Apr 09, 2025 | 51,368.000 | 51,368.000 | 51,368.000 | 51,368.000 | -2.57% |
Apr 08, 2025 | 52,722.000 | 52,722.000 | 52,722.000 | 52,722.000 | 5.16% |
Apr 07, 2025 | 50,134.000 | 50,134.000 | 53,949.000 | 50,134.000 | -7.07% |
Apr 04, 2025 | 53,949.000 | 53,949.000 | 56,002.000 | 53,949.000 | -3.67% |
Apr 03, 2025 | 56,002.000 | 56,002.000 | 57,465.000 | 56,002.000 | -2.55% |
Apr 02, 2025 | 57,465.000 | 57,465.000 | 57,625.000 | 57,465.000 | -0.28% |
Apr 01, 2025 | 57,625.000 | 57,625.000 | 57,625.000 | 57,573.000 | 0.09% |
Mar 31, 2025 | 57,573.000 | 57,573.000 | 59,289.000 | 57,573.000 | -2.89% |
Mar 28, 2025 | 59,289.000 | 59,289.000 | 59,655.000 | 59,289.000 | -0.61% |
Mar 27, 2025 | 59,655.000 | 59,655.000 | 59,655.000 | 59,427.000 | 0.38% |
Highest: 59,655.000 | Lowest: 50,134.000 | Difference: 9,521.000 | Average: 55,301.227 | Change %: -5.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review