
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Mar 05, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Mar 04, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Mar 01, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Feb 29, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Feb 28, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.15% |
Feb 27, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | -0.15% |
Feb 26, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.15% |
Feb 23, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.15% |
Feb 22, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.59% |
Feb 21, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.15% |
Feb 20, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | -1.16% |
Feb 16, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.86% |
Feb 15, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 1.17% |
Feb 14, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 2.39% |
Feb 13, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -3.74% |
Feb 12, 2024 | 6.960 | 6.960 | 6.960 | 6.960 | 1.02% |
Feb 09, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 1.03% |
Feb 08, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1.34% |
Feb 07, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.30% |
Highest: 6.960 | Lowest: 6.700 | Difference: 0.260 | Average: 6.802 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review