
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 04, 2021 | 1,084,296.750 | 1,084,296.750 | 1,084,296.750 | 1,084,296.750 | 0.23% |
Dec 31, 2020 | 1,081,755.125 | 1,081,755.125 | 1,081,755.125 | 1,081,755.125 | -0.14% |
Dec 30, 2020 | 1,083,239.625 | 1,083,239.625 | 1,083,239.625 | 1,083,239.625 | 0.28% |
Dec 29, 2020 | 1,080,209.375 | 1,080,209.375 | 1,080,209.375 | 1,080,209.375 | 0.22% |
Dec 28, 2020 | 1,077,837.625 | 1,077,837.625 | 1,077,837.625 | 1,077,837.625 | 0.23% |
Dec 24, 2020 | 1,075,392.625 | 1,075,392.625 | 1,075,392.625 | 1,075,392.625 | 0.50% |
Dec 23, 2020 | 1,070,042.000 | 1,070,042.000 | 1,070,042.000 | 1,070,042.000 | 1.00% |
Dec 22, 2020 | 1,059,475.250 | 1,059,475.250 | 1,059,475.250 | 1,059,475.250 | 0.91% |
Dec 21, 2020 | 1,049,914.125 | 1,049,914.125 | 1,049,914.125 | 1,049,914.125 | -1.71% |
Dec 18, 2020 | 1,068,172.625 | 1,068,172.625 | 1,068,172.625 | 1,068,172.625 | -0.32% |
Dec 17, 2020 | 1,071,578.625 | 1,071,578.625 | 1,071,578.625 | 1,071,578.625 | 0.04% |
Dec 16, 2020 | 1,071,130.250 | 1,071,130.250 | 1,071,130.250 | 1,071,130.250 | 0.31% |
Dec 15, 2020 | 1,067,774.500 | 1,067,774.500 | 1,067,774.500 | 1,067,774.500 | 0.69% |
Dec 14, 2020 | 1,060,445.750 | 1,060,445.750 | 1,060,445.750 | 1,060,445.750 | 1.52% |
Dec 11, 2020 | 1,044,603.438 | 1,044,603.438 | 1,044,603.438 | 1,044,603.438 | -0.17% |
Dec 10, 2020 | 1,046,377.563 | 1,046,377.563 | 1,046,377.563 | 1,046,377.563 | -0.48% |
Dec 09, 2020 | 1,051,442.875 | 1,051,442.875 | 1,051,442.875 | 1,051,442.875 | 0.34% |
Dec 08, 2020 | 1,047,833.250 | 1,047,833.250 | 1,047,833.250 | 1,047,833.250 | 0.12% |
Dec 07, 2020 | 1,046,576.625 | 1,046,576.625 | 1,046,576.625 | 1,046,576.625 | 0.03% |
Dec 04, 2020 | 1,046,298.500 | 1,046,298.500 | 1,046,298.500 | 1,046,298.500 | 0.95% |
Highest: 1,084,296.750 | Lowest: 1,044,603.438 | Difference: 39,693.313 | Average: 1,064,219.825 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review