
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 554.310 | 554.310 | 554.310 | 554.310 | -0.01% |
Aug 13, 2025 | 554.380 | 554.380 | 554.380 | 553.980 | 0.07% |
Aug 12, 2025 | 553.980 | 553.980 | 554.020 | 553.980 | -0.01% |
Aug 11, 2025 | 554.020 | 554.020 | 554.020 | 553.970 | 0.01% |
Aug 08, 2025 | 553.970 | 553.970 | 553.970 | 553.970 | -0.04% |
Aug 07, 2025 | 554.210 | 554.210 | 554.210 | 554.130 | 0.01% |
Aug 06, 2025 | 554.130 | 554.130 | 554.200 | 554.130 | -0.01% |
Aug 05, 2025 | 554.200 | 554.200 | 554.200 | 554.180 | 0.00% |
Aug 04, 2025 | 554.180 | 554.180 | 554.180 | 554.180 | 0.06% |
Aug 01, 2025 | 553.840 | 553.840 | 553.840 | 553.790 | 0.01% |
Jul 31, 2025 | 553.790 | 553.790 | 553.800 | 553.790 | -0.00% |
Jul 30, 2025 | 553.800 | 553.800 | 553.890 | 553.800 | -0.02% |
Jul 29, 2025 | 553.890 | 553.890 | 553.970 | 553.890 | -0.01% |
Jul 28, 2025 | 553.970 | 553.970 | 553.970 | 553.970 | 0.07% |
Jul 25, 2025 | 553.560 | 553.560 | 553.660 | 553.560 | -0.02% |
Jul 24, 2025 | 553.660 | 553.660 | 554.260 | 553.660 | -0.11% |
Jul 23, 2025 | 554.260 | 554.260 | 554.470 | 554.260 | -0.04% |
Jul 22, 2025 | 554.470 | 554.470 | 554.470 | 554.330 | 0.03% |
Jul 21, 2025 | 554.330 | 554.330 | 554.330 | 553.880 | 0.08% |
Jul 18, 2025 | 553.880 | 553.880 | 553.880 | 553.870 | 0.00% |
Highest: 554.470 | Lowest: 553.560 | Difference: 0.910 | Average: 554.041 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review