Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.13% |
Oct 29, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.03% |
Oct 28, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.08% |
Oct 25, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | -0.03% |
Oct 24, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.07% |
Oct 23, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.07% |
Oct 22, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | -0.11% |
Oct 21, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.29% |
Oct 18, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 0.13% |
Oct 17, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.04% |
Oct 16, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | 0.12% |
Oct 15, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | 0.37% |
Oct 14, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.06% |
Oct 11, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.02% |
Oct 10, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.01% |
Oct 09, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.09% |
Oct 08, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.00% |
Oct 07, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.18% |
Oct 04, 2024 | 115.420 | 115.420 | 115.420 | 115.420 | -0.28% |
Oct 03, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.06% |
Oct 02, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.05% |
Highest: 115.810 | Lowest: 115.050 | Difference: 0.760 | Average: 115.379 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review