Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
Jun 20, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
Jun 18, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
Jun 17, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
Jun 14, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
Jun 13, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
Jun 12, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
Jun 11, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
Jun 10, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
Jun 07, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
Jun 06, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% |
Jun 05, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
Jun 04, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
Jun 03, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.78% |
May 31, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
May 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.95% |
May 29, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -1.56% |
May 28, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
May 24, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.02% |
May 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -1.32% |
Highest: 12.88 | Lowest: 12.47 | Difference: 0.41 | Average: 12.65 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review