
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.45 | 7.45 | 7.51 | 7.45 | -0.80% |
Jul 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 0.94% |
Jul 09, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0.40% |
Jul 08, 2025 | 7.41 | 7.41 | 7.41 | 7.35 | 0.82% |
Jul 07, 2025 | 7.35 | 7.35 | 7.44 | 7.35 | -1.21% |
Jul 03, 2025 | 7.44 | 7.44 | 7.44 | 7.31 | 0.27% |
Jul 02, 2025 | 7.42 | 7.42 | 7.42 | 7.31 | 1.50% |
Jul 01, 2025 | 7.31 | 7.31 | 7.31 | 7.16 | 2.09% |
Jun 30, 2025 | 7.16 | 7.16 | 7.18 | 7.16 | -0.28% |
Jun 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00% |
Jun 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 1.41% |
Jun 25, 2025 | 7.08 | 7.08 | 7.14 | 7.08 | -0.84% |
Jun 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0.99% |
Jun 23, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 1.43% |
Jun 20, 2025 | 6.97 | 6.97 | 6.97 | 6.96 | 0.14% |
Jun 18, 2025 | 6.96 | 6.96 | 6.98 | 6.93 | 0.43% |
Jun 17, 2025 | 6.93 | 6.93 | 6.98 | 6.93 | -0.72% |
Jun 16, 2025 | 6.98 | 6.98 | 6.98 | 6.94 | 0.58% |
Jun 13, 2025 | 6.94 | 6.94 | 7.06 | 6.94 | -1.70% |
Jun 12, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
Highest: 7.51 | Lowest: 6.93 | Difference: 0.58 | Average: 7.20 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review