
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.52% |
Aug 28, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% |
Aug 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.39% |
Aug 26, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% |
Aug 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.65% |
Aug 22, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 3.78% |
Aug 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00% |
Aug 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
Aug 19, 2025 | 7.45 | 7.45 | 7.45 | 7.41 | 0.54% |
Aug 18, 2025 | 7.41 | 7.41 | 7.41 | 7.39 | 0.27% |
Aug 15, 2025 | 7.39 | 7.39 | 7.49 | 7.39 | -1.34% |
Aug 14, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -1.06% |
Aug 13, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 2.30% |
Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 3.06% |
Aug 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
Aug 08, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
Aug 07, 2025 | 7.21 | 7.21 | 7.25 | 7.21 | -0.55% |
Aug 06, 2025 | 7.25 | 7.25 | 7.30 | 7.25 | -0.68% |
Aug 05, 2025 | 7.30 | 7.30 | 7.30 | 7.25 | 0.69% |
Aug 04, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
Aug 01, 2025 | 7.17 | 7.17 | 7.24 | 7.17 | -0.97% |
Jul 31, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% |
Highest: 7.68 | Lowest: 7.17 | Difference: 0.51 | Average: 7.42 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review