
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 160.916 | 160.916 | 160.916 | 160.916 | -0.05% |
Mar 17, 2025 | 161.003 | 161.003 | 161.003 | 161.003 | -0.95% |
Mar 14, 2025 | 162.545 | 162.545 | 162.545 | 162.545 | 0.05% |
Mar 13, 2025 | 162.465 | 162.465 | 162.465 | 162.465 | -0.37% |
Mar 12, 2025 | 163.069 | 163.069 | 163.069 | 163.069 | 0.05% |
Mar 11, 2025 | 162.989 | 162.989 | 162.989 | 162.989 | -0.06% |
Mar 10, 2025 | 163.091 | 163.091 | 163.091 | 163.091 | 0.29% |
Mar 07, 2025 | 162.621 | 162.621 | 162.621 | 162.621 | 0.05% |
Mar 06, 2025 | 162.541 | 162.541 | 162.541 | 162.541 | 0.13% |
Mar 05, 2025 | 162.333 | 162.333 | 162.333 | 162.333 | 0.32% |
Feb 25, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | 0.03% |
Feb 24, 2025 | 161.765 | 161.765 | 161.765 | 161.765 | 0.27% |
Feb 21, 2025 | 161.323 | 161.323 | 161.323 | 161.323 | 0.31% |
Feb 20, 2025 | 160.820 | 160.820 | 160.820 | 160.820 | 0.09% |
Feb 19, 2025 | 160.673 | 160.673 | 160.673 | 160.673 | 0.11% |
Feb 18, 2025 | 160.497 | 160.497 | 160.497 | 160.497 | -0.26% |
Mar 18, 2025 | 160.916 | 160.916 | 160.916 | 160.916 | -0.05% |
Mar 17, 2025 | 161.003 | 161.003 | 161.003 | 161.003 | -0.95% |
Mar 14, 2025 | 162.545 | 162.545 | 162.545 | 162.545 | 0.05% |
Mar 13, 2025 | 162.465 | 162.465 | 162.465 | 162.465 | -0.37% |
Mar 12, 2025 | 163.069 | 163.069 | 163.069 | 163.069 | 0.05% |
Mar 11, 2025 | 162.989 | 162.989 | 162.989 | 162.989 | -0.06% |
Mar 10, 2025 | 163.091 | 163.091 | 163.091 | 163.091 | 0.29% |
Mar 07, 2025 | 162.621 | 162.621 | 162.621 | 162.621 | 0.05% |
Mar 06, 2025 | 162.541 | 162.541 | 162.541 | 162.541 | 0.13% |
Mar 05, 2025 | 162.333 | 162.333 | 162.333 | 162.333 | 0.32% |
Feb 25, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | 0.03% |
Feb 24, 2025 | 161.765 | 161.765 | 161.765 | 161.765 | 0.27% |
Feb 21, 2025 | 161.323 | 161.323 | 161.323 | 161.323 | 0.31% |
Feb 20, 2025 | 160.820 | 160.820 | 160.820 | 160.820 | 0.09% |
Highest: 163.091 | Lowest: 160.497 | Difference: 2.594 | Average: 161.992 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review