
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 159.211 | 159.211 | 159.211 | 159.044 | 0.08% |
Jul 11, 2025 | 159.082 | 159.082 | 159.082 | 159.082 | 0.02% |
Jul 10, 2025 | 159.044 | 159.153 | 159.153 | 159.044 | -0.01% |
Jul 09, 2025 | 159.066 | 159.173 | 159.173 | 159.066 | -0.01% |
Jul 08, 2025 | 159.085 | 159.146 | 159.146 | 159.058 | 0.02% |
Jul 07, 2025 | 159.058 | 159.243 | 159.243 | 159.058 | -0.06% |
Jul 04, 2025 | 159.156 | 159.156 | 181.700 | 159.156 | 0.16% |
Jul 03, 2025 | 158.906 | 158.906 | 200.199 | 158.826 | 0.05% |
Jul 02, 2025 | 158.826 | 158.802 | 161.772 | 158.714 | 0.07% |
Jul 01, 2025 | 158.714 | 158.811 | 158.811 | 158.714 | -1.94% |
Jun 30, 2025 | 161.861 | 161.861 | 161.861 | 161.861 | 0.04% |
Jun 27, 2025 | 161.804 | 161.804 | 161.804 | 161.715 | 0.06% |
Jun 26, 2025 | 161.715 | 161.715 | 161.715 | 161.715 | 0.10% |
Jun 25, 2025 | 161.547 | 161.547 | 161.547 | 161.547 | 0.00% |
Jun 24, 2025 | 161.542 | 161.542 | 161.542 | 161.394 | 0.09% |
Jun 23, 2025 | 161.394 | 161.394 | 161.394 | 161.394 | -0.04% |
Jun 20, 2025 | 161.459 | 161.459 | 161.459 | 161.459 | 0.03% |
Jun 18, 2025 | 161.409 | 161.409 | 161.409 | 161.409 | 0.03% |
Jun 17, 2025 | 161.367 | 161.367 | 161.367 | 161.367 | 0.03% |
Highest: 200.199 | Lowest: 158.714 | Difference: 41.485 | Average: 160.224 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review