
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 8.862 | 8.862 | 8.862 | 8.862 | 0.00% |
Jul 21, 2022 | 8.862 | 8.862 | 8.862 | 8.862 | 0.00% |
Jul 20, 2022 | 8.862 | 8.862 | 8.862 | 8.862 | -0.03% |
Jul 19, 2022 | 8.864 | 8.864 | 8.864 | 8.864 | -0.42% |
Jul 18, 2022 | 8.901 | 8.901 | 8.901 | 8.901 | 0.18% |
Jul 15, 2022 | 8.886 | 8.886 | 8.886 | 8.886 | 0.64% |
Jul 14, 2022 | 8.830 | 8.830 | 8.830 | 8.830 | -0.37% |
Jul 13, 2022 | 8.862 | 8.862 | 8.862 | 8.862 | -0.48% |
Jul 12, 2022 | 8.905 | 8.905 | 8.905 | 8.905 | -0.11% |
Jul 11, 2022 | 8.915 | 8.915 | 8.915 | 8.915 | -0.16% |
Jul 08, 2022 | 8.929 | 8.929 | 8.929 | 8.929 | 0.17% |
Jul 07, 2022 | 8.913 | 8.913 | 8.913 | 8.913 | 0.92% |
Jul 06, 2022 | 8.832 | 8.832 | 8.832 | 8.832 | 0.63% |
Jul 05, 2022 | 8.776 | 8.776 | 8.776 | 8.776 | -0.13% |
Jul 04, 2022 | 8.788 | 8.788 | 8.788 | 8.788 | 0.17% |
Jul 01, 2022 | 8.773 | 8.773 | 8.773 | 8.773 | 0.23% |
Jun 30, 2022 | 8.753 | 8.753 | 8.753 | 8.753 | -0.47% |
Jun 29, 2022 | 8.794 | 8.794 | 8.794 | 8.794 | -0.01% |
Jun 28, 2022 | 8.795 | 8.795 | 8.795 | 8.795 | -0.30% |
Jun 27, 2022 | 8.822 | 8.822 | 8.822 | 8.822 | 0.01% |
Highest: 8.929 | Lowest: 8.753 | Difference: 0.176 | Average: 8.846 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review