
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -1.29% |
Jul 23, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.93% |
Jul 22, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 1.56% |
Jul 21, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -2.17% |
Jul 18, 2025 | 2.914 | 2.914 | 3.007 | 2.914 | -3.09% |
Jul 17, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.27% |
Jul 16, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -0.74% |
Jul 15, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 0.71% |
Jul 14, 2025 | 3.016 | 3.016 | 3.041 | 3.002 | 0.47% |
Jul 11, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -1.29% |
Jul 10, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -1.95% |
Jul 09, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -1.74% |
Jul 08, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 1.59% |
Jul 07, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.27% |
Jul 04, 2025 | 3.116 | 3.116 | 3.116 | 3.090 | 0.83% |
Jul 03, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 1.06% |
Jul 02, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -2.35% |
Jul 01, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 2.36% |
Jun 30, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.52% |
Highest: 3.157 | Lowest: 2.851 | Difference: 0.305 | Average: 3.021 | Change %: -5.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review