
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.52% |
Jun 27, 2025 | 3.043 | 3.043 | 3.043 | 3.040 | 0.08% |
Jun 26, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.49% |
Jun 25, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | -0.19% |
Jun 24, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | 0.74% |
Jun 23, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | 0.03% |
Jun 20, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | -2.36% |
Jun 18, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | -0.15% |
Jun 17, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -1.26% |
Jun 16, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 1.40% |
Jun 13, 2025 | 3.082 | 3.082 | 3.121 | 3.082 | -1.25% |
Jun 12, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -1.14% |
Jun 11, 2025 | 3.157 | 3.157 | 3.157 | 3.118 | 1.25% |
Jun 10, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.21% |
Jun 09, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 1.44% |
Jun 06, 2025 | 3.067 | 3.067 | 3.102 | 3.067 | -1.13% |
Jun 05, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -1.48% |
Jun 04, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 1.75% |
Jun 03, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.06% |
Jun 02, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.35% |
Highest: 3.157 | Lowest: 3.008 | Difference: 0.149 | Average: 3.080 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review