
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 255.431 | 255.431 | 255.431 | 255.431 | -0.09% |
Jan 03, 2025 | 255.653 | 255.653 | 255.653 | 255.653 | 0.04% |
Jan 02, 2025 | 255.539 | 255.539 | 255.539 | 255.539 | 0.05% |
Dec 31, 2024 | 255.424 | 255.424 | 255.424 | 255.424 | 0.04% |
Dec 30, 2024 | 255.309 | 255.309 | 255.309 | 255.309 | 0.04% |
Dec 27, 2024 | 255.195 | 255.195 | 255.195 | 255.195 | 0.03% |
Dec 26, 2024 | 255.123 | 255.123 | 255.123 | 255.123 | 0.04% |
Dec 24, 2024 | 255.013 | 255.013 | 255.013 | 255.013 | 0.09% |
Dec 20, 2024 | 254.790 | 254.790 | 254.790 | 254.790 | 0.03% |
Dec 19, 2024 | 254.708 | 254.708 | 254.708 | 254.708 | 0.04% |
Dec 18, 2024 | 254.618 | 254.618 | 254.618 | 254.618 | 0.04% |
Dec 17, 2024 | 254.509 | 254.509 | 254.509 | 254.509 | 0.04% |
Dec 16, 2024 | 254.398 | 254.398 | 254.398 | 254.398 | 0.05% |
Dec 13, 2024 | 254.284 | 254.284 | 254.284 | 254.284 | 0.04% |
Dec 12, 2024 | 254.170 | 254.170 | 254.170 | 254.170 | 0.04% |
Dec 11, 2024 | 254.066 | 254.066 | 254.066 | 254.066 | 0.04% |
Dec 10, 2024 | 253.960 | 253.960 | 253.960 | 253.960 | 0.04% |
Dec 09, 2024 | 253.855 | 253.855 | 253.855 | 253.855 | 0.04% |
Dec 06, 2024 | 253.748 | 253.748 | 253.748 | 253.748 | 0.04% |
Dec 05, 2024 | 253.642 | 253.642 | 253.642 | 253.642 | 0.04% |
Highest: 255.653 | Lowest: 253.642 | Difference: 2.011 | Average: 254.672 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review