
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 28.073 | 28.073 | 28.073 | 28.017 | 0.05% |
Mar 27, 2025 | 28.059 | 28.054 | 28.059 | 28.046 | 0.04% |
Mar 26, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | 0.05% |
Mar 25, 2025 | 28.032 | 28.032 | 28.032 | 28.032 | 0.01% |
Mar 24, 2025 | 28.028 | 28.051 | 28.051 | 27.957 | -0.03% |
Mar 21, 2025 | 28.037 | 28.037 | 28.078 | 27.984 | -0.15% |
Mar 20, 2025 | 28.078 | 28.078 | 28.078 | 27.984 | 0.18% |
Mar 19, 2025 | 28.028 | 28.041 | 28.041 | 27.943 | 0.11% |
Mar 18, 2025 | 27.998 | 27.998 | 27.998 | 27.920 | 0.15% |
Mar 17, 2025 | 27.957 | 27.957 | 27.957 | 27.769 | 0.26% |
Mar 13, 2025 | 27.883 | 27.883 | 27.883 | 27.883 | 0.08% |
Mar 12, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.09% |
Mar 11, 2025 | 27.835 | 27.835 | 27.835 | 27.835 | -0.02% |
Mar 10, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | -0.83% |
Mar 28, 2025 | 28.073 | 28.073 | 28.073 | 28.017 | 0.05% |
Mar 27, 2025 | 28.059 | 28.054 | 28.059 | 28.046 | 0.04% |
Mar 26, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | 0.05% |
Mar 25, 2025 | 28.032 | 28.032 | 28.032 | 28.032 | 0.01% |
Mar 24, 2025 | 28.028 | 28.051 | 28.051 | 27.957 | -0.03% |
Mar 21, 2025 | 28.037 | 28.037 | 28.078 | 27.984 | -0.15% |
Mar 20, 2025 | 28.078 | 28.078 | 28.078 | 27.984 | 0.18% |
Mar 19, 2025 | 28.028 | 28.041 | 28.041 | 27.943 | 0.11% |
Mar 18, 2025 | 27.998 | 27.998 | 27.998 | 27.920 | 0.15% |
Mar 17, 2025 | 27.957 | 27.957 | 27.957 | 27.769 | 0.26% |
Mar 13, 2025 | 27.883 | 27.883 | 27.883 | 27.883 | 0.08% |
Mar 12, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.09% |
Mar 11, 2025 | 27.835 | 27.835 | 27.835 | 27.835 | -0.02% |
Mar 10, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.20% |
Mar 07, 2025 | 27.785 | 27.785 | 27.785 | 27.785 | 0.17% |
Mar 05, 2025 | 27.739 | 27.739 | 27.739 | 27.739 | -0.16% |
Highest: 28.078 | Lowest: 27.739 | Difference: 0.340 | Average: 27.968 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review