Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -0.01% |
Sep 03, 2024 | 27.037 | 27.037 | 27.037 | 27.037 | -0.06% |
Sep 02, 2024 | 27.052 | 27.052 | 27.052 | 27.052 | 0.02% |
Aug 30, 2024 | 27.046 | 27.046 | 27.046 | 27.046 | 0.04% |
Aug 29, 2024 | 27.036 | 27.036 | 27.036 | 27.036 | -0.09% |
Aug 28, 2024 | 27.061 | 27.061 | 27.061 | 27.061 | 0.05% |
Aug 27, 2024 | 27.048 | 27.048 | 27.048 | 27.048 | 0.03% |
Aug 26, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.13% |
Aug 23, 2024 | 27.004 | 27.004 | 27.004 | 27.004 | -0.07% |
Aug 22, 2024 | 27.024 | 27.024 | 27.024 | 27.024 | 0.05% |
Aug 21, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.10% |
Aug 20, 2024 | 26.983 | 26.983 | 26.983 | 26.983 | 0.05% |
Aug 19, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | -0.05% |
Aug 16, 2024 | 26.983 | 26.983 | 26.983 | 26.983 | 0.14% |
Aug 15, 2024 | 26.946 | 26.946 | 26.946 | 26.946 | 0.07% |
Aug 14, 2024 | 26.928 | 26.928 | 26.928 | 26.928 | 0.20% |
Aug 13, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.04% |
Aug 12, 2024 | 26.864 | 26.864 | 26.864 | 26.864 | 0.30% |
Aug 09, 2024 | 26.785 | 26.785 | 26.785 | 26.785 | 0.12% |
Aug 08, 2024 | 26.752 | 26.752 | 26.752 | 26.752 | 0.04% |
Aug 07, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | 0.13% |
Highest: 27.061 | Lowest: 26.741 | Difference: 0.319 | Average: 26.963 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review