
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 27.662 | 28.222 | 28.222 | 27.064 | -1.95% |
Apr 15, 2025 | 28.213 | 28.213 | 28.213 | 28.066 | 0.29% |
Apr 14, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.23% |
Apr 11, 2025 | 28.066 | 28.066 | 28.080 | 28.066 | -0.05% |
Apr 10, 2025 | 28.080 | 28.080 | 28.080 | 28.077 | 0.01% |
Apr 09, 2025 | 28.077 | 28.077 | 28.077 | 28.077 | -0.01% |
Apr 08, 2025 | 28.081 | 28.081 | 28.081 | 28.081 | -0.11% |
Apr 07, 2025 | 28.113 | 28.113 | 28.113 | 28.113 | -0.13% |
Apr 04, 2025 | 28.149 | 28.149 | 28.149 | 28.038 | 0.23% |
Apr 03, 2025 | 28.083 | 28.083 | 28.083 | 27.409 | 0.02% |
Apr 02, 2025 | 28.079 | 28.079 | 28.079 | 28.079 | 0.15% |
Apr 01, 2025 | 28.038 | 28.052 | 28.061 | 27.076 | -0.08% |
Mar 31, 2025 | 28.061 | 28.061 | 28.061 | 28.061 | -0.04% |
Mar 28, 2025 | 28.073 | 28.073 | 28.073 | 28.017 | 0.05% |
Mar 27, 2025 | 28.059 | 28.054 | 28.059 | 28.046 | 0.04% |
Mar 26, 2025 | 28.046 | 28.046 | 28.046 | 28.046 | 0.05% |
Mar 25, 2025 | 28.032 | 28.032 | 28.032 | 28.032 | 0.01% |
Mar 24, 2025 | 28.028 | 28.051 | 28.051 | 27.957 | -0.03% |
Mar 21, 2025 | 28.037 | 28.037 | 28.078 | 27.984 | -0.15% |
Mar 20, 2025 | 28.078 | 28.078 | 28.078 | 27.984 | 0.18% |
Highest: 28.222 | Lowest: 27.064 | Difference: 1.158 | Average: 28.059 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review