
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 6.326 | 6.326 | 6.326 | 6.309 | 0.27% |
Oct 15, 2025 | 6.309 | 6.312 | 6.312 | 6.308 | 0.01% |
Oct 14, 2025 | 6.308 | 6.311 | 6.311 | 6.298 | 0.11% |
Oct 13, 2025 | 6.301 | 6.301 | 6.303 | 6.301 | -0.09% |
Oct 10, 2025 | 6.307 | 6.307 | 6.307 | 6.297 | 0.10% |
Oct 09, 2025 | 6.300 | 6.300 | 6.300 | 6.289 | 0.18% |
Oct 08, 2025 | 6.289 | 6.292 | 6.293 | 6.289 | -0.07% |
Oct 07, 2025 | 6.293 | 6.296 | 6.296 | 6.293 | -0.03% |
Oct 06, 2025 | 6.295 | 6.295 | 6.295 | 6.289 | 0.03% |
Oct 03, 2025 | 6.293 | 6.293 | 6.294 | 6.293 | 0.25% |
Oct 02, 2025 | 6.277 | 6.296 | 6.296 | 6.277 | -0.18% |
Oct 01, 2025 | 6.289 | 6.295 | 6.295 | 6.281 | 0.00% |
Sep 30, 2025 | 6.289 | 6.206 | 6.289 | 6.206 | 0.07% |
Sep 29, 2025 | 6.284 | 6.284 | 6.284 | 6.284 | 0.06% |
Sep 26, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | -0.11% |
Sep 25, 2025 | 6.288 | 6.288 | 6.288 | 6.284 | 0.06% |
Sep 24, 2025 | 6.284 | 6.290 | 6.290 | 6.284 | 0.17% |
Sep 23, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | -0.05% |
Sep 22, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | -0.02% |
Sep 19, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 0.06% |
Sep 18, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | 0.00% |
Highest: 6.326 | Lowest: 6.206 | Difference: 0.120 | Average: 6.291 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review