
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2022 | 11.696 | 11.696 | 11.696 | 11.696 | 0.00% |
Dec 19, 2022 | 11.696 | 11.696 | 11.696 | 11.696 | 0.01% |
Dec 18, 2022 | 11.695 | 11.695 | 11.695 | 11.695 | 0.00% |
Dec 17, 2022 | 11.695 | 11.695 | 11.695 | 11.695 | 0.00% |
Dec 16, 2022 | 11.695 | 11.695 | 11.695 | 11.695 | 0.00% |
Dec 15, 2022 | 11.695 | 11.695 | 11.695 | 11.695 | -0.05% |
Dec 14, 2022 | 11.701 | 11.701 | 11.701 | 11.701 | -0.56% |
Dec 13, 2022 | 11.766 | 11.766 | 11.766 | 11.766 | 0.37% |
Dec 12, 2022 | 11.723 | 11.723 | 11.723 | 11.723 | -0.44% |
Dec 11, 2022 | 11.774 | 11.774 | 11.774 | 11.774 | 0.00% |
Dec 10, 2022 | 11.775 | 11.775 | 11.775 | 11.775 | 0.79% |
Dec 08, 2022 | 11.683 | 11.683 | 11.683 | 11.683 | 0.14% |
Dec 07, 2022 | 11.667 | 11.667 | 11.667 | 11.667 | -0.82% |
Dec 06, 2022 | 11.763 | 11.763 | 11.763 | 11.763 | -0.38% |
Dec 05, 2022 | 11.808 | 11.808 | 11.808 | 11.808 | -0.10% |
Dec 04, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | 0.00% |
Dec 03, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | 0.00% |
Dec 02, 2022 | 11.820 | 11.820 | 11.820 | 11.820 | 0.06% |
Dec 01, 2022 | 11.813 | 11.813 | 11.813 | 11.813 | 0.05% |
Nov 30, 2022 | 11.808 | 11.808 | 11.808 | 11.808 | 0.63% |
Highest: 11.820 | Lowest: 11.667 | Difference: 0.153 | Average: 11.746 | Change %: -0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review