
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 367.265 | 367.265 | 367.265 | 366.773 | 0.10% |
Oct 15, 2025 | 366.890 | 367.092 | 367.092 | 366.773 | -0.03% |
Oct 14, 2025 | 367.002 | 367.002 | 367.002 | 367.002 | -0.13% |
Oct 13, 2025 | 367.496 | 367.496 | 367.519 | 367.496 | -0.06% |
Oct 10, 2025 | 367.721 | 367.721 | 367.721 | 367.090 | 0.10% |
Oct 09, 2025 | 367.362 | 367.362 | 367.362 | 366.411 | 0.26% |
Oct 08, 2025 | 366.411 | 366.613 | 366.977 | 366.411 | -0.22% |
Oct 07, 2025 | 367.227 | 367.227 | 367.227 | 367.227 | 0.03% |
Oct 06, 2025 | 367.124 | 367.124 | 367.605 | 366.804 | 0.03% |
Oct 03, 2025 | 367.006 | 367.006 | 367.785 | 367.006 | -0.21% |
Oct 02, 2025 | 367.785 | 367.785 | 367.785 | 367.785 | 0.09% |
Oct 01, 2025 | 367.459 | 367.459 | 367.459 | 367.459 | -0.01% |
Sep 30, 2025 | 367.509 | 367.509 | 367.663 | 367.307 | 0.06% |
Sep 29, 2025 | 367.307 | 367.865 | 367.865 | 367.307 | -0.13% |
Sep 26, 2025 | 367.768 | 367.768 | 368.362 | 367.565 | 0.06% |
Sep 25, 2025 | 367.565 | 368.200 | 368.362 | 367.565 | -0.12% |
Sep 24, 2025 | 367.998 | 367.998 | 367.998 | 367.998 | -0.10% |
Sep 23, 2025 | 368.362 | 367.421 | 368.362 | 366.798 | 0.43% |
Sep 22, 2025 | 366.798 | 367.894 | 367.894 | 366.798 | -0.24% |
Sep 19, 2025 | 367.691 | 368.357 | 368.983 | 367.391 | -0.13% |
Highest: 368.983 | Lowest: 366.411 | Difference: 2.571 | Average: 367.387 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review