
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.540 | 14.540 | 14.540 | 14.530 | 0.07% |
Jul 17, 2025 | 14.530 | 14.530 | 14.530 | 14.440 | 0.41% |
Jul 16, 2025 | 14.470 | 14.470 | 14.470 | 14.440 | 0.21% |
Jul 15, 2025 | 14.440 | 14.440 | 14.520 | 14.440 | -0.55% |
Jul 14, 2025 | 14.520 | 14.520 | 14.520 | 14.480 | 0.28% |
Jul 11, 2025 | 14.480 | 14.480 | 14.550 | 14.480 | -0.48% |
Jul 10, 2025 | 14.550 | 14.550 | 14.550 | 14.510 | 0.28% |
Jul 09, 2025 | 14.510 | 14.510 | 14.510 | 14.450 | 0.35% |
Jul 08, 2025 | 14.460 | 14.460 | 14.550 | 14.450 | 0.07% |
Jul 07, 2025 | 14.450 | 14.450 | 14.550 | 14.450 | -0.69% |
Jul 03, 2025 | 14.550 | 14.550 | 14.550 | 14.490 | 0.41% |
Jul 02, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.42% |
Jul 01, 2025 | 14.430 | 14.430 | 14.440 | 14.430 | -0.07% |
Jun 30, 2025 | 14.440 | 14.440 | 14.440 | 14.370 | 0.49% |
Jun 27, 2025 | 14.370 | 14.370 | 14.370 | 14.320 | 0.35% |
Jun 26, 2025 | 14.320 | 14.320 | 14.330 | 14.320 | -0.07% |
Jun 25, 2025 | 14.330 | 14.330 | 14.350 | 14.330 | -0.14% |
Jun 24, 2025 | 14.350 | 14.350 | 14.350 | 14.240 | 0.77% |
Jun 23, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.64% |
Jun 20, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.35% |
Highest: 14.550 | Lowest: 14.150 | Difference: 0.400 | Average: 14.431 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review