
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
Apr 24, 2025 | 7.42 | 7.42 | 7.42 | 7.35 | 0.95% |
Apr 23, 2025 | 7.35 | 7.35 | 7.35 | 7.27 | 1.10% |
Apr 22, 2025 | 7.27 | 7.27 | 7.27 | 7.20 | 0.97% |
Apr 21, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | -0.96% |
Apr 17, 2025 | 7.27 | 7.27 | 7.28 | 7.22 | 0.69% |
Apr 16, 2025 | 7.22 | 7.22 | 7.28 | 7.22 | -0.82% |
Apr 15, 2025 | 7.28 | 7.28 | 7.28 | 7.19 | 0.28% |
Apr 14, 2025 | 7.26 | 7.26 | 7.26 | 7.19 | 0.97% |
Apr 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
Apr 10, 2025 | 7.14 | 7.14 | 7.22 | 7.03 | -1.11% |
Apr 09, 2025 | 7.22 | 7.22 | 7.22 | 7.03 | 2.70% |
Apr 08, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
Apr 07, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -2.65% |
Apr 04, 2025 | 7.17 | 7.17 | 7.58 | 7.17 | -3.76% |
Apr 03, 2025 | 7.45 | 7.45 | 7.58 | 7.45 | -1.72% |
Apr 02, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
Apr 01, 2025 | 7.56 | 7.56 | 7.56 | 7.53 | 0.40% |
Mar 31, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
Highest: 7.58 | Lowest: 6.98 | Difference: 0.60 | Average: 7.29 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review