![BPER Banca BPE launches bid to take over smaller rival Banca Popolare di Sondrio](https://i-invdn-com.investing.com/news/LYNXNPEEAI19Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
Feb 06, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Feb 05, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
Feb 04, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
Feb 03, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
Jan 31, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% |
Jan 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -0.34% |
Jan 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
Jan 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
Jan 27, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
Jan 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
Jan 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
Jan 22, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
Jan 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
Jan 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
Jan 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
Jan 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
Jan 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
Jan 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
Jan 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.34% |
Jan 08, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Highest: 8.88 | Lowest: 8.73 | Difference: 0.15 | Average: 8.82 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review