
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 5.28 | 5.28 | 5.32 | 5.28 | 0.00% |
Jul 15, 2025 | 5.28 | 5.28 | 5.32 | 5.28 | -0.75% |
Jul 14, 2025 | 5.32 | 5.32 | 5.32 | 5.30 | 0.38% |
Jul 11, 2025 | 5.30 | 5.30 | 5.35 | 5.30 | -0.93% |
Jul 10, 2025 | 5.35 | 5.35 | 5.35 | 5.34 | 0.19% |
Jul 09, 2025 | 5.34 | 5.34 | 5.34 | 5.31 | 0.56% |
Jul 08, 2025 | 5.31 | 5.31 | 5.35 | 5.31 | -0.19% |
Jul 07, 2025 | 5.32 | 5.32 | 5.35 | 5.32 | -0.56% |
Jul 03, 2025 | 5.35 | 5.35 | 5.35 | 5.33 | 0.38% |
Jul 02, 2025 | 5.33 | 5.33 | 5.33 | 5.29 | 0.76% |
Jul 01, 2025 | 5.29 | 5.29 | 5.29 | 5.25 | 0.19% |
Jun 30, 2025 | 5.28 | 5.28 | 5.28 | 5.25 | 0.57% |
Jun 27, 2025 | 5.25 | 5.25 | 5.25 | 5.20 | 0.96% |
Jun 26, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
Jun 25, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% |
Jun 24, 2025 | 5.18 | 5.18 | 5.18 | 5.04 | 1.57% |
Jun 23, 2025 | 5.10 | 5.10 | 5.10 | 5.04 | 1.19% |
Jun 20, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% |
Jun 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.59% |
Jun 17, 2025 | 5.08 | 5.08 | 5.12 | 5.08 | -0.78% |
Highest: 5.35 | Lowest: 5.04 | Difference: 0.31 | Average: 5.24 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review